MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:49 | - | 104,200 |
13.09.24 19:24:49 | - | 104,200 |
13.09.24 19:24:48 | - | 104,000 |
13.09.24 19:24:39 | - | 104,200 |
13.09.24 19:24:38 | - | 104,000 |
13.09.24 19:24:36 | - | 104,200 |
13.09.24 19:24:36 | - | 104,000 |
13.09.24 19:24:30 | - | 104,200 |
13.09.24 19:24:30 | - | 104,000 |
13.09.24 19:24:11 | - | 104,200 |
13.09.24 19:24:11 | - | 104,000 |
13.09.24 19:23:32 | - | 104,200 |
13.09.24 19:23:32 | - | 104,000 |
13.09.24 19:23:18 | - | 104,200 |
13.09.24 19:23:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:06 | - | 104,200 |
13.09.24 19:23:02 | - | 104,000 |
13.09.24 19:23:01 | - | 104,200 |
13.09.24 19:22:55 | - | 104,000 |
13.09.24 19:22:47 | - | 104,200 |
13.09.24 19:22:46 | - | 104,000 |
13.09.24 19:22:42 | - | 104,200 |
13.09.24 19:22:41 | - | 104,000 |
13.09.24 19:22:17 | - | 104,200 |
13.09.24 19:22:16 | - | 104,000 |
13.09.24 19:22:05 | - | 104,200 |
13.09.24 19:22:04 | - | 104,000 |
13.09.24 19:21:38 | - | 104,200 |
13.09.24 19:21:37 | - | 104,000 |
13.09.24 19:21:37 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:36 | - | 104,000 |
13.09.24 19:19:21 | - | 104,200 |
13.09.24 19:19:21 | - | 104,000 |
13.09.24 19:19:03 | - | 104,200 |
13.09.24 19:19:03 | - | 104,000 |
13.09.24 19:17:42 | - | 104,200 |
13.09.24 19:17:42 | - | 104,000 |
13.09.24 19:17:12 | - | 104,200 |
13.09.24 19:17:10 | - | 104,000 |
13.09.24 19:17:09 | - | 104,200 |
13.09.24 19:17:07 | - | 104,000 |
13.09.24 19:17:03 | - | 104,200 |
13.09.24 19:16:53 | - | 104,000 |
13.09.24 19:16:52 | - | 104,200 |
13.09.24 19:16:47 | - | 104,000 |