MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:34 | - | 104,400 |
13.09.24 17:51:34 | - | 104,400 |
13.09.24 17:51:33 | - | 104,200 |
13.09.24 17:51:27 | - | 104,400 |
13.09.24 17:51:26 | - | 104,200 |
13.09.24 17:51:25 | - | 104,200 |
13.09.24 17:51:22 | - | 104,200 |
13.09.24 17:51:11 | - | 104,200 |
13.09.24 17:51:05 | - | 104,200 |
13.09.24 17:51:04 | - | 104,200 |
13.09.24 17:49:57 | - | 104,400 |
13.09.24 17:49:56 | - | 104,200 |
13.09.24 17:49:56 | - | 104,200 |
13.09.24 17:49:54 | - | 104,200 |
13.09.24 17:49:54 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:53 | - | 104,200 |
13.09.24 17:49:39 | - | 104,200 |
13.09.24 17:49:38 | - | 104,400 |
13.09.24 17:49:37 | - | 104,200 |
13.09.24 17:49:36 | - | 104,200 |
13.09.24 17:49:35 | - | 104,200 |
13.09.24 17:49:31 | - | 104,200 |
13.09.24 17:49:17 | - | 104,200 |
13.09.24 17:49:17 | - | 104,200 |
13.09.24 17:48:17 | - | 104,200 |
13.09.24 17:45:16 | - | 104,200 |
13.09.24 17:45:16 | - | 104,000 |
13.09.24 17:45:15 | - | 104,200 |
13.09.24 17:45:15 | - | 104,000 |
13.09.24 17:45:12 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:12 | - | 104,000 |
13.09.24 17:44:57 | - | 104,200 |
13.09.24 17:44:56 | - | 104,000 |
13.09.24 17:44:43 | - | 104,200 |
13.09.24 17:44:42 | - | 104,000 |
13.09.24 17:42:57 | - | 104,200 |
13.09.24 17:42:56 | - | 104,000 |
13.09.24 17:42:48 | - | 104,200 |
13.09.24 17:42:47 | - | 104,000 |
13.09.24 17:42:37 | - | 104,200 |
13.09.24 17:42:37 | - | 104,000 |
13.09.24 17:42:36 | - | 104,200 |
13.09.24 17:42:35 | - | 104,000 |
13.09.24 17:42:34 | - | 104,000 |
13.09.24 17:42:33 | - | 104,000 |