MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:55 | - | 104,000 |
13.09.24 18:41:55 | - | 104,000 |
13.09.24 18:38:55 | - | 104,000 |
13.09.24 18:38:54 | - | 104,000 |
13.09.24 18:38:54 | - | 104,000 |
13.09.24 18:38:53 | - | 104,000 |
13.09.24 18:38:49 | - | 104,200 |
13.09.24 18:38:48 | - | 104,000 |
13.09.24 18:38:46 | - | 104,000 |
13.09.24 18:38:45 | - | 104,000 |
13.09.24 18:38:41 | - | 104,000 |
13.09.24 18:38:38 | - | 104,000 |
13.09.24 18:38:35 | - | 104,000 |
13.09.24 18:38:34 | - | 104,000 |
13.09.24 18:38:30 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:28 | - | 104,200 |
13.09.24 18:38:24 | - | 104,000 |
13.09.24 18:38:20 | - | 104,000 |
13.09.24 18:38:13 | - | 104,000 |
13.09.24 18:38:00 | - | 104,200 |
13.09.24 18:38:00 | - | 104,000 |
13.09.24 18:35:48 | - | 104,200 |
13.09.24 18:35:44 | - | 104,200 |
13.09.24 18:35:39 | - | 104,200 |
13.09.24 18:35:38 | - | 104,400 |
13.09.24 18:35:32 | - | 104,200 |
13.09.24 18:35:29 | - | 104,200 |
13.09.24 18:34:23 | - | 104,200 |
13.09.24 18:34:22 | - | 104,200 |
13.09.24 18:34:22 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:11 | - | 104,400 |
13.09.24 18:34:09 | - | 104,200 |
13.09.24 18:34:08 | - | 104,400 |
13.09.24 18:34:05 | - | 104,200 |
13.09.24 18:34:04 | - | 104,200 |
13.09.24 18:34:03 | - | 104,200 |
13.09.24 18:33:37 | - | 104,200 |
13.09.24 18:33:36 | - | 104,400 |
13.09.24 18:33:32 | - | 104,200 |
13.09.24 18:33:31 | - | 104,200 |
13.09.24 18:33:30 | - | 104,200 |
13.09.24 18:33:26 | - | 104,200 |
13.09.24 18:33:25 | - | 104,400 |
13.09.24 18:33:24 | - | 104,200 |
13.09.24 18:33:14 | - | 104,200 |