MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | - | 106,800 |
18.09.24 21:57:58 | - | 106,800 |
18.09.24 21:57:58 | - | 106,800 |
18.09.24 21:57:48 | - | 106,800 |
18.09.24 21:57:31 | - | 106,800 |
18.09.24 21:57:24 | - | 106,800 |
18.09.24 21:57:07 | - | 106,800 |
18.09.24 21:57:00 | - | 107,000 |
18.09.24 21:56:59 | - | 106,800 |
18.09.24 21:56:58 | - | 107,000 |
18.09.24 21:56:51 | - | 106,800 |
18.09.24 21:56:41 | - | 107,000 |
18.09.24 21:56:35 | - | 107,000 |
18.09.24 21:56:34 | - | 107,000 |
18.09.24 21:56:16 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | - | 106,800 |
18.09.24 21:55:50 | - | 106,800 |
18.09.24 21:55:39 | - | 106,800 |
18.09.24 21:55:36 | - | 107,000 |
18.09.24 21:55:36 | - | 106,800 |
18.09.24 21:55:32 | - | 107,000 |
18.09.24 21:55:28 | - | 106,800 |
18.09.24 21:55:07 | - | 107,000 |
18.09.24 21:55:01 | - | 106,800 |
18.09.24 21:54:47 | - | 106,800 |
18.09.24 21:54:46 | - | 107,000 |
18.09.24 21:54:43 | - | 106,800 |
18.09.24 21:54:40 | - | 107,000 |
18.09.24 21:54:38 | - | 106,800 |
18.09.24 21:54:17 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:02 | - | 107,000 |
18.09.24 21:54:00 | - | 106,800 |
18.09.24 21:53:53 | - | 107,000 |
18.09.24 21:53:48 | - | 106,800 |
18.09.24 21:53:44 | - | 106,800 |
18.09.24 21:53:44 | - | 107,000 |
18.09.24 21:53:43 | - | 106,800 |
18.09.24 21:52:53 | - | 107,000 |
18.09.24 21:52:26 | - | 107,000 |
18.09.24 21:52:23 | - | 107,000 |
18.09.24 21:52:15 | - | 107,000 |
18.09.24 21:52:13 | - | 107,000 |
18.09.24 21:52:12 | - | 107,000 |
18.09.24 21:52:04 | - | 107,000 |
18.09.24 21:51:32 | - | 107,000 |