MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:47 | - | 106,800 |
18.09.24 21:54:46 | - | 107,000 |
18.09.24 21:54:43 | - | 106,800 |
18.09.24 21:54:40 | - | 107,000 |
18.09.24 21:54:38 | - | 106,800 |
18.09.24 21:54:17 | - | 107,000 |
18.09.24 21:54:02 | - | 107,000 |
18.09.24 21:54:00 | - | 106,800 |
18.09.24 21:53:53 | - | 107,000 |
18.09.24 21:53:48 | - | 106,800 |
18.09.24 21:53:44 | - | 106,800 |
18.09.24 21:53:44 | - | 107,000 |
18.09.24 21:53:43 | - | 106,800 |
18.09.24 21:52:53 | - | 107,000 |
18.09.24 21:52:26 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:23 | - | 107,000 |
18.09.24 21:52:15 | - | 107,000 |
18.09.24 21:52:13 | - | 107,000 |
18.09.24 21:52:12 | - | 107,000 |
18.09.24 21:52:04 | - | 107,000 |
18.09.24 21:51:32 | - | 107,000 |
18.09.24 21:51:31 | - | 107,000 |
18.09.24 21:51:31 | - | 107,000 |
18.09.24 21:51:26 | - | 107,000 |
18.09.24 21:51:23 | - | 107,000 |
18.09.24 21:51:21 | - | 107,000 |
18.09.24 21:51:19 | - | 107,000 |
18.09.24 21:51:07 | - | 107,000 |
18.09.24 21:50:31 | - | 107,000 |
18.09.24 21:50:16 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | - | 107,000 |
18.09.24 21:49:41 | - | 106,800 |
18.09.24 21:49:32 | - | 106,800 |
18.09.24 21:49:28 | - | 106,800 |
18.09.24 21:49:19 | - | 106,800 |
18.09.24 21:49:17 | - | 106,800 |
18.09.24 21:49:14 | - | 106,800 |
18.09.24 21:48:56 | - | 106,800 |
18.09.24 21:47:53 | - | 106,800 |
18.09.24 21:47:51 | - | 106,800 |
18.09.24 21:47:42 | - | 106,800 |
18.09.24 21:46:50 | - | 106,800 |
18.09.24 21:46:48 | - | 106,800 |
18.09.24 21:46:32 | - | 106,800 |
18.09.24 21:46:03 | - | 106,800 |