MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:22 | - | 104,600 |
13.09.24 21:50:06 | - | 104,400 |
13.09.24 21:50:05 | - | 104,600 |
13.09.24 21:50:02 | - | 104,400 |
13.09.24 21:50:01 | - | 104,400 |
13.09.24 21:50:01 | - | 104,400 |
13.09.24 21:50:01 | - | 104,400 |
13.09.24 21:48:20 | - | 104,400 |
13.09.24 21:48:16 | - | 104,200 |
13.09.24 21:48:16 | - | 104,200 |
13.09.24 21:48:10 | - | 104,200 |
13.09.24 21:48:10 | - | 104,200 |
13.09.24 21:48:03 | - | 104,200 |
13.09.24 21:48:03 | - | 104,200 |
13.09.24 21:47:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:57 | - | 104,200 |
13.09.24 21:47:56 | - | 104,200 |
13.09.24 21:47:56 | - | 104,200 |
13.09.24 21:47:12 | - | 104,200 |
13.09.24 21:47:11 | - | 104,200 |
13.09.24 21:47:11 | - | 104,200 |
13.09.24 21:47:10 | - | 104,200 |
13.09.24 21:46:35 | - | 104,200 |
13.09.24 21:46:34 | - | 104,200 |
13.09.24 21:46:34 | - | 104,200 |
13.09.24 21:46:33 | - | 104,200 |
13.09.24 21:46:25 | - | 104,200 |
13.09.24 21:46:19 | - | 104,400 |
13.09.24 21:46:15 | - | 104,200 |
13.09.24 21:46:12 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:10 | - | 104,200 |
13.09.24 21:46:09 | - | 104,400 |
13.09.24 21:46:06 | - | 104,200 |
13.09.24 21:46:04 | - | 104,200 |
13.09.24 21:45:57 | - | 104,200 |
13.09.24 21:45:56 | - | 104,200 |
13.09.24 21:45:32 | - | 104,200 |
13.09.24 21:45:31 | - | 104,200 |
13.09.24 21:45:28 | - | 104,200 |
13.09.24 21:45:25 | - | 104,200 |
13.09.24 21:45:24 | - | 104,400 |
13.09.24 21:45:18 | - | 104,200 |
13.09.24 21:45:14 | - | 104,400 |
13.09.24 21:45:09 | - | 104,200 |
13.09.24 21:45:09 | - | 104,200 |