MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:27:03 | - | 104,200 |
13.09.24 22:27:00 | - | 104,400 |
13.09.24 22:26:51 | - | 104,200 |
13.09.24 22:26:48 | - | 104,400 |
13.09.24 22:26:43 | - | 104,200 |
13.09.24 22:26:42 | - | 104,400 |
13.09.24 22:26:12 | - | 104,200 |
13.09.24 22:26:10 | - | 104,400 |
13.09.24 22:25:49 | - | 104,200 |
13.09.24 22:25:45 | - | 104,400 |
13.09.24 22:24:20 | - | 104,200 |
13.09.24 22:24:18 | - | 104,400 |
13.09.24 22:24:04 | - | 104,200 |
13.09.24 22:24:00 | - | 104,400 |
13.09.24 22:22:50 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:19:50 | - | 104,200 |
13.09.24 22:19:49 | - | 104,400 |
13.09.24 22:19:38 | - | 104,200 |
13.09.24 22:19:37 | - | 104,400 |
13.09.24 22:19:19 | - | 104,200 |
13.09.24 22:19:16 | - | 104,400 |
13.09.24 22:19:10 | - | 104,200 |
13.09.24 22:19:06 | - | 104,400 |
13.09.24 22:18:49 | - | 104,200 |
13.09.24 22:18:48 | - | 104,400 |
13.09.24 22:18:24 | - | 104,200 |
13.09.24 22:18:23 | - | 104,400 |
13.09.24 22:17:54 | - | 104,200 |
13.09.24 22:17:53 | - | 104,400 |
13.09.24 22:16:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:16:56 | - | 104,400 |
13.09.24 22:16:41 | - | 104,200 |
13.09.24 22:16:34 | - | 104,400 |
13.09.24 22:16:29 | - | 104,200 |
13.09.24 22:16:28 | - | 104,400 |
13.09.24 22:16:24 | - | 104,200 |
13.09.24 22:16:23 | - | 104,200 |
13.09.24 22:15:01 | - | 104,400 |
13.09.24 22:14:50 | - | 104,400 |
13.09.24 22:11:50 | - | 104,400 |
13.09.24 22:08:50 | - | 104,400 |
13.09.24 22:05:50 | - | 104,400 |
13.09.24 22:02:49 | - | 104,400 |
13.09.24 21:59:48 | - | 104,400 |
13.09.24 21:59:47 | - | 104,400 |