MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:02:49 | - | 104,400 |
13.09.24 21:59:48 | - | 104,400 |
13.09.24 21:59:47 | - | 104,400 |
13.09.24 21:59:46 | - | 104,400 |
13.09.24 21:59:45 | - | 104,400 |
13.09.24 21:59:44 | - | 104,400 |
13.09.24 21:59:40 | - | 104,400 |
13.09.24 21:59:37 | - | 104,400 |
13.09.24 21:59:34 | - | 104,400 |
13.09.24 21:59:34 | - | 104,400 |
13.09.24 21:59:28 | - | 104,400 |
13.09.24 21:59:20 | - | 104,400 |
13.09.24 21:59:07 | - | 104,400 |
13.09.24 21:59:06 | - | 104,400 |
13.09.24 21:59:02 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:02 | - | 104,400 |
13.09.24 21:58:06 | - | 104,600 |
13.09.24 21:58:05 | - | 104,400 |
13.09.24 21:58:03 | - | 104,600 |
13.09.24 21:57:54 | - | 104,400 |
13.09.24 21:57:52 | - | 104,600 |
13.09.24 21:57:51 | - | 104,400 |
13.09.24 21:57:50 | - | 104,400 |
13.09.24 21:57:33 | - | 104,400 |
13.09.24 21:57:32 | - | 104,400 |
13.09.24 21:57:32 | - | 104,400 |
13.09.24 21:57:31 | - | 104,400 |
13.09.24 21:57:28 | - | 104,600 |
13.09.24 21:57:26 | - | 104,400 |
13.09.24 21:57:25 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:07 | - | 104,400 |
13.09.24 21:55:54 | - | 104,600 |
13.09.24 21:55:54 | - | 104,400 |
13.09.24 21:55:52 | - | 104,600 |
13.09.24 21:55:52 | - | 104,400 |
13.09.24 21:55:49 | - | 104,600 |
13.09.24 21:55:49 | - | 104,400 |
13.09.24 21:55:29 | - | 104,600 |
13.09.24 21:55:28 | - | 104,400 |
13.09.24 21:55:27 | - | 104,400 |
13.09.24 21:55:09 | - | 104,400 |
13.09.24 21:55:08 | - | 104,600 |
13.09.24 21:55:07 | - | 104,400 |
13.09.24 21:55:02 | - | 104,600 |
13.09.24 21:55:01 | - | 104,400 |