MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:19 | - | 103,800 |
13.09.24 20:52:10 | - | 104,000 |
13.09.24 20:52:08 | - | 103,800 |
13.09.24 20:52:06 | - | 103,800 |
13.09.24 20:52:05 | - | 103,800 |
13.09.24 20:51:43 | - | 103,800 |
13.09.24 20:51:42 | - | 103,800 |
13.09.24 20:50:22 | - | 103,800 |
13.09.24 20:50:22 | - | 103,800 |
13.09.24 20:50:16 | - | 103,800 |
13.09.24 20:50:15 | - | 103,800 |
13.09.24 20:50:02 | - | 103,800 |
13.09.24 20:49:57 | - | 103,800 |
13.09.24 20:49:49 | - | 103,800 |
13.09.24 20:49:47 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:41 | - | 103,800 |
13.09.24 20:49:37 | - | 103,800 |
13.09.24 20:49:31 | - | 103,800 |
13.09.24 20:49:31 | - | 103,800 |
13.09.24 20:47:34 | - | 103,800 |
13.09.24 20:44:34 | - | 103,800 |
13.09.24 20:44:33 | - | 103,800 |
13.09.24 20:44:19 | - | 103,800 |
13.09.24 20:44:11 | - | 103,800 |
13.09.24 20:44:11 | - | 103,800 |
13.09.24 20:44:10 | - | 103,800 |
13.09.24 20:43:56 | - | 103,800 |
13.09.24 20:43:56 | - | 103,800 |
13.09.24 20:43:38 | - | 103,800 |
13.09.24 20:43:35 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:33 | - | 103,800 |
13.09.24 20:43:32 | - | 103,800 |
13.09.24 20:43:30 | - | 103,800 |
13.09.24 20:43:29 | - | 103,800 |
13.09.24 20:43:20 | - | 104,000 |
13.09.24 20:43:18 | - | 103,800 |
13.09.24 20:43:16 | - | 104,000 |
13.09.24 20:43:14 | - | 103,800 |
13.09.24 20:43:13 | - | 104,000 |
13.09.24 20:43:13 | - | 103,800 |
13.09.24 20:43:13 | - | 104,000 |
13.09.24 20:43:12 | - | 103,800 |
13.09.24 20:43:12 | - | 104,000 |
13.09.24 20:43:11 | - | 103,800 |
13.09.24 20:42:03 | - | 104,000 |