MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:03 | - | 103,800 |
16.09.24 08:18:03 | - | 103,800 |
16.09.24 08:15:02 | - | 103,800 |
16.09.24 08:12:02 | - | 103,800 |
16.09.24 08:09:02 | - | 103,800 |
16.09.24 08:06:02 | - | 103,800 |
16.09.24 08:03:01 | - | 103,800 |
16.09.24 08:00:01 | - | 103,800 |
16.09.24 08:00:01 | - | 103,800 |
16.09.24 07:59:14 | - | 103,800 |
16.09.24 07:56:14 | - | 103,800 |
16.09.24 07:53:13 | - | 103,800 |
16.09.24 07:50:13 | - | 103,800 |
16.09.24 07:47:13 | - | 103,800 |
16.09.24 07:44:12 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:12 | - | 103,800 |
16.09.24 07:38:12 | - | 103,800 |
16.09.24 07:35:11 | - | 103,800 |
16.09.24 07:32:11 | - | 103,800 |
16.09.24 07:29:11 | - | 103,800 |
16.09.24 07:26:10 | - | 103,800 |
16.09.24 07:26:09 | - | 103,200 |
16.09.24 07:26:00 | - | 103,800 |
16.09.24 07:23:00 | - | 103,800 |
16.09.24 07:20:00 | - | 103,800 |
16.09.24 07:18:09 | - | 104,000 |
16.09.24 07:15:09 | - | 104,000 |
16.09.24 07:12:09 | - | 104,000 |
16.09.24 07:09:09 | - | 104,000 |
16.09.24 07:06:08 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:03:07 | - | 104,000 |
16.09.24 07:00:07 | - | 104,000 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |
15.09.24 19:03:40 | - | 103,800 |