MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:00 | - | 103,800 |
16.09.24 08:41:59 | - | 103,800 |
16.09.24 08:41:58 | - | 103,800 |
16.09.24 08:41:56 | - | 103,800 |
16.09.24 08:41:55 | - | 103,800 |
16.09.24 08:41:51 | - | 103,800 |
16.09.24 08:41:49 | - | 103,800 |
16.09.24 08:41:30 | - | 103,800 |
16.09.24 08:41:29 | - | 103,800 |
16.09.24 08:41:27 | - | 103,800 |
16.09.24 08:41:26 | - | 103,800 |
16.09.24 08:41:24 | - | 103,800 |
16.09.24 08:41:24 | - | 103,800 |
16.09.24 08:40:31 | - | 103,800 |
16.09.24 08:40:30 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:39:00 | - | 103,800 |
16.09.24 08:38:55 | - | 103,800 |
16.09.24 08:38:36 | - | 103,800 |
16.09.24 08:38:30 | - | 103,800 |
16.09.24 08:38:26 | - | 103,800 |
16.09.24 08:38:23 | - | 103,800 |
16.09.24 08:38:08 | - | 103,800 |
16.09.24 08:38:04 | - | 103,800 |
16.09.24 08:38:01 | - | 103,800 |
16.09.24 08:37:59 | - | 103,800 |
16.09.24 08:37:25 | - | 103,800 |
16.09.24 08:37:23 | - | 103,800 |
16.09.24 08:36:54 | - | 103,800 |
16.09.24 08:36:50 | - | 103,800 |
16.09.24 08:36:12 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:10 | - | 103,800 |
16.09.24 08:35:38 | - | 103,800 |
16.09.24 08:35:36 | - | 103,800 |
16.09.24 08:35:26 | - | 103,800 |
16.09.24 08:35:25 | - | 103,800 |
16.09.24 08:35:10 | - | 103,800 |
16.09.24 08:35:07 | - | 103,800 |
16.09.24 08:35:02 | - | 103,800 |
16.09.24 08:34:24 | - | 103,600 |
16.09.24 08:34:23 | - | 103,600 |
16.09.24 08:33:27 | - | 103,600 |
16.09.24 08:31:01 | - | 103,600 |
16.09.24 08:28:00 | - | 103,600 |
16.09.24 08:25:00 | - | 103,600 |
16.09.24 08:24:03 | - | 103,800 |