MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:46 | - | 105,400 |
16.09.24 18:20:45 | - | 105,400 |
16.09.24 18:20:44 | - | 105,400 |
16.09.24 18:18:53 | - | 105,600 |
16.09.24 18:18:51 | - | 105,600 |
16.09.24 18:18:49 | - | 105,400 |
16.09.24 18:18:09 | - | 105,400 |
16.09.24 18:17:23 | - | 105,400 |
16.09.24 18:16:36 | - | 105,400 |
16.09.24 18:16:32 | - | 105,400 |
16.09.24 18:16:07 | - | 105,400 |
16.09.24 18:16:06 | - | 105,400 |
16.09.24 18:16:06 | - | 105,400 |
16.09.24 18:15:30 | - | 105,400 |
16.09.24 18:14:47 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:12 | - | 105,400 |
16.09.24 18:13:02 | - | 105,400 |
16.09.24 18:12:57 | - | 105,400 |
16.09.24 18:12:24 | - | 105,400 |
16.09.24 18:12:06 | - | 105,400 |
16.09.24 18:10:47 | - | 105,400 |
16.09.24 18:10:12 | - | 105,400 |
16.09.24 18:10:08 | - | 105,200 |
16.09.24 18:10:03 | - | 105,400 |
16.09.24 18:09:38 | - | 105,200 |
16.09.24 18:09:33 | - | 105,400 |
16.09.24 18:09:28 | - | 105,200 |
16.09.24 18:08:57 | - | 105,200 |
16.09.24 18:08:42 | - | 105,200 |
16.09.24 18:08:12 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:09 | - | 105,200 |
16.09.24 18:08:06 | - | 105,200 |
16.09.24 18:07:28 | - | 105,200 |
16.09.24 18:07:06 | - | 105,400 |
16.09.24 18:07:04 | - | 105,200 |
16.09.24 18:06:46 | - | 105,200 |
16.09.24 18:06:39 | - | 105,400 |
16.09.24 18:05:48 | - | 105,400 |
16.09.24 18:05:16 | - | 105,400 |
16.09.24 18:04:36 | - | 105,200 |
16.09.24 18:04:35 | - | 104,800 |
16.09.24 18:04:28 | - | 105,200 |
16.09.24 18:04:26 | - | 105,400 |
16.09.24 18:04:26 | - | 105,200 |
16.09.24 18:04:26 | - | 105,200 |