MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:36 | - | 105,400 |
16.09.24 17:22:36 | - | 105,200 |
16.09.24 17:22:35 | - | 105,400 |
16.09.24 17:22:32 | - | 105,200 |
16.09.24 17:22:32 | - | 105,400 |
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:31 | - | 105,400 |
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:21:32 | - | 105,400 |
16.09.24 17:19:40 | - | 105,400 |
16.09.24 17:19:36 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:18 | - | 105,400 |
16.09.24 17:19:10 | - | 105,600 |
16.09.24 17:19:10 | - | 105,400 |
16.09.24 17:18:46 | - | 105,600 |
16.09.24 17:18:46 | - | 105,400 |
16.09.24 17:18:44 | - | 105,400 |
16.09.24 17:18:43 | - | 105,600 |
16.09.24 17:18:41 | - | 105,400 |
16.09.24 17:18:38 | - | 105,600 |
16.09.24 17:18:37 | - | 105,400 |
16.09.24 17:18:36 | - | 105,600 |
16.09.24 17:18:35 | - | 105,400 |
16.09.24 17:18:32 | - | 105,600 |
16.09.24 17:18:05 | - | 105,400 |
16.09.24 17:18:04 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:04 | - | 105,400 |
16.09.24 17:18:01 | - | 105,600 |
16.09.24 17:17:57 | - | 105,400 |
16.09.24 17:17:56 | - | 105,600 |
16.09.24 17:17:55 | - | 105,400 |
16.09.24 17:17:42 | - | 105,600 |
16.09.24 17:17:41 | - | 105,400 |
16.09.24 17:17:41 | - | 105,400 |
16.09.24 17:17:40 | - | 105,400 |
16.09.24 17:17:38 | - | 105,400 |
16.09.24 17:17:34 | - | 105,600 |
16.09.24 17:17:32 | - | 105,400 |
16.09.24 17:17:31 | - | 105,600 |
16.09.24 17:17:27 | - | 105,400 |
16.09.24 17:17:23 | - | 105,600 |