MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:27 | - | 105,800 |
17.09.24 19:43:17 | - | 105,800 |
17.09.24 19:43:03 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:42:39 | - | 105,800 |
17.09.24 19:42:23 | - | 105,800 |
17.09.24 19:42:02 | - | 105,800 |
17.09.24 19:42:01 | - | 105,800 |
17.09.24 19:41:42 | - | 105,800 |
17.09.24 19:41:41 | - | 105,800 |
17.09.24 19:41:41 | - | 105,800 |
17.09.24 19:40:59 | - | 105,800 |
17.09.24 19:40:58 | - | 106,000 |
17.09.24 19:40:53 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:52 | - | 106,000 |
17.09.24 19:40:47 | - | 105,800 |
17.09.24 19:40:44 | - | 106,000 |
17.09.24 19:40:40 | - | 105,800 |
17.09.24 19:40:39 | - | 106,000 |
17.09.24 19:40:23 | - | 105,800 |
17.09.24 19:40:16 | - | 106,000 |
17.09.24 19:40:16 | - | 105,800 |
17.09.24 19:38:54 | - | 106,000 |
17.09.24 19:38:52 | - | 106,000 |
17.09.24 19:37:58 | - | 106,000 |
17.09.24 19:36:05 | - | 106,000 |
17.09.24 19:35:52 | - | 106,000 |
17.09.24 19:35:51 | - | 105,800 |
17.09.24 19:35:34 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:34 | - | 105,800 |
17.09.24 19:35:33 | - | 106,000 |
17.09.24 19:35:33 | - | 105,800 |
17.09.24 19:35:23 | - | 106,000 |
17.09.24 19:35:20 | - | 105,800 |
17.09.24 19:35:10 | - | 106,000 |
17.09.24 19:35:04 | - | 105,800 |
17.09.24 19:34:54 | - | 106,000 |
17.09.24 19:34:53 | - | 105,800 |
17.09.24 19:34:40 | - | 106,000 |
17.09.24 19:34:15 | - | 106,000 |
17.09.24 19:34:15 | - | 105,800 |
17.09.24 19:34:08 | - | 106,000 |
17.09.24 19:34:07 | - | 105,800 |
17.09.24 19:31:53 | - | 106,000 |