MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:09 | - | 106,000 |
17.09.24 19:53:02 | - | 106,200 |
17.09.24 19:53:01 | - | 106,000 |
17.09.24 19:53:01 | - | 106,200 |
17.09.24 19:52:48 | - | 106,000 |
17.09.24 19:52:39 | - | 106,200 |
17.09.24 19:52:38 | - | 106,000 |
17.09.24 19:52:16 | - | 106,200 |
17.09.24 19:52:02 | - | 106,000 |
17.09.24 19:52:01 | - | 106,000 |
17.09.24 19:52:01 | - | 106,000 |
17.09.24 19:51:51 | - | 106,000 |
17.09.24 19:51:51 | - | 106,000 |
17.09.24 19:51:49 | - | 106,000 |
17.09.24 19:51:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:48 | - | 106,000 |
17.09.24 19:51:47 | - | 106,000 |
17.09.24 19:51:40 | - | 106,000 |
17.09.24 19:50:29 | - | 106,000 |
17.09.24 19:49:37 | - | 106,000 |
17.09.24 19:48:39 | - | 106,000 |
17.09.24 19:48:05 | - | 106,000 |
17.09.24 19:46:47 | - | 106,000 |
17.09.24 19:46:36 | - | 106,000 |
17.09.24 19:46:36 | - | 105,800 |
17.09.24 19:46:30 | - | 106,000 |
17.09.24 19:46:29 | - | 105,800 |
17.09.24 19:46:21 | - | 106,000 |
17.09.24 19:46:20 | - | 105,800 |
17.09.24 19:46:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:57 | - | 106,000 |
17.09.24 19:45:48 | - | 106,000 |
17.09.24 19:45:47 | - | 105,800 |
17.09.24 19:45:45 | - | 106,000 |
17.09.24 19:45:42 | - | 105,800 |
17.09.24 19:45:38 | - | 106,000 |
17.09.24 19:45:37 | - | 105,800 |
17.09.24 19:45:36 | - | 106,000 |
17.09.24 19:45:34 | - | 105,800 |
17.09.24 19:45:31 | - | 106,000 |
17.09.24 19:45:24 | - | 105,800 |
17.09.24 19:45:17 | - | 106,000 |
17.09.24 19:45:17 | - | 105,800 |
17.09.24 19:44:50 | - | 106,000 |
17.09.24 19:44:50 | - | 105,800 |