MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:18 | - | 105,600 |
17.09.24 09:47:18 | - | 105,600 |
17.09.24 09:44:19 | - | 105,600 |
17.09.24 09:44:18 | - | 105,800 |
17.09.24 09:44:17 | - | 106,000 |
17.09.24 09:43:36 | - | 106,000 |
17.09.24 09:40:35 | - | 106,000 |
17.09.24 09:37:35 | - | 106,000 |
17.09.24 09:34:35 | - | 106,000 |
17.09.24 09:31:35 | - | 106,000 |
17.09.24 09:30:25 | - | 105,800 |
17.09.24 09:30:17 | - | 105,600 |
17.09.24 09:30:06 | - | 106,000 |
17.09.24 09:30:05 | - | 105,800 |
17.09.24 09:30:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:04 | - | 106,200 |
17.09.24 09:30:01 | - | 106,000 |
17.09.24 09:30:01 | - | 106,200 |
17.09.24 09:28:12 | - | 106,000 |
17.09.24 09:25:12 | - | 106,000 |
17.09.24 09:22:12 | - | 106,000 |
17.09.24 09:19:12 | - | 106,000 |
17.09.24 09:16:12 | - | 106,000 |
17.09.24 09:13:12 | - | 106,000 |
17.09.24 09:10:11 | - | 106,000 |
17.09.24 09:10:10 | - | 106,000 |
17.09.24 09:10:09 | - | 106,000 |
17.09.24 09:10:02 | - | 106,000 |
17.09.24 09:10:01 | - | 106,000 |
17.09.24 09:09:56 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:55 | - | 106,000 |
17.09.24 09:09:51 | - | 106,000 |
17.09.24 09:09:50 | - | 106,000 |
17.09.24 09:09:02 | - | 106,000 |
17.09.24 09:09:00 | - | 106,000 |
17.09.24 09:08:28 | - | 106,000 |
17.09.24 09:08:25 | - | 106,000 |
17.09.24 09:08:12 | - | 106,000 |
17.09.24 09:08:12 | - | 106,000 |
17.09.24 09:08:11 | - | 106,000 |
17.09.24 09:08:09 | - | 106,000 |
17.09.24 09:08:05 | - | 106,000 |
17.09.24 09:08:03 | - | 106,000 |
17.09.24 09:08:02 | - | 106,000 |
17.09.24 09:08:01 | - | 106,000 |