MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:01 | - | 106,000 |
17.09.24 10:30:02 | - | 106,000 |
17.09.24 10:30:01 | - | 106,000 |
17.09.24 10:30:00 | - | 106,200 |
17.09.24 10:29:58 | - | 106,000 |
17.09.24 10:29:17 | - | 106,000 |
17.09.24 10:26:17 | - | 106,000 |
17.09.24 10:23:16 | - | 106,000 |
17.09.24 10:20:16 | - | 106,000 |
17.09.24 10:20:14 | - | 106,000 |
17.09.24 10:19:40 | - | 105,600 |
17.09.24 10:16:40 | - | 105,600 |
17.09.24 10:16:39 | - | 105,800 |
17.09.24 10:15:29 | - | 106,000 |
17.09.24 10:12:29 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:29 | - | 106,000 |
17.09.24 10:06:29 | - | 106,000 |
17.09.24 10:03:28 | - | 106,000 |
17.09.24 10:00:28 | - | 106,000 |
17.09.24 10:00:14 | - | 105,600 |
17.09.24 10:00:08 | - | 105,400 |
17.09.24 10:00:08 | - | 105,200 |
17.09.24 10:00:07 | - | 105,400 |
17.09.24 10:00:05 | - | 105,400 |
17.09.24 10:00:04 | - | 105,600 |
17.09.24 10:00:02 | - | 105,400 |
17.09.24 10:00:02 | - | 105,600 |
17.09.24 09:57:17 | - | 105,400 |
17.09.24 09:54:17 | - | 105,400 |
17.09.24 09:51:16 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:18 | - | 105,600 |
17.09.24 09:47:18 | - | 105,600 |
17.09.24 09:44:19 | - | 105,600 |
17.09.24 09:44:18 | - | 105,800 |
17.09.24 09:44:17 | - | 106,000 |
17.09.24 09:43:36 | - | 106,000 |
17.09.24 09:40:35 | - | 106,000 |
17.09.24 09:37:35 | - | 106,000 |
17.09.24 09:34:35 | - | 106,000 |
17.09.24 09:31:35 | - | 106,000 |
17.09.24 09:30:25 | - | 105,800 |
17.09.24 09:30:17 | - | 105,600 |
17.09.24 09:30:06 | - | 106,000 |
17.09.24 09:30:05 | - | 105,800 |
17.09.24 09:30:05 | - | 106,000 |