MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:21:48 | - | 93,800 |
07.11.24 19:21:24 | - | 93,800 |
07.11.24 19:21:23 | - | 93,600 |
07.11.24 19:21:23 | - | 93,800 |
07.11.24 19:21:22 | - | 93,600 |
07.11.24 19:21:13 | - | 93,800 |
07.11.24 19:21:13 | - | 93,800 |
07.11.24 19:19:02 | - | 93,800 |
07.11.24 19:18:29 | - | 93,900 |
07.11.24 19:16:43 | - | 93,800 |
07.11.24 19:16:43 | - | 93,700 |
07.11.24 19:16:34 | - | 93,900 |
07.11.24 19:16:33 | - | 93,700 |
07.11.24 19:15:58 | - | 93,800 |
07.11.24 19:14:47 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:14:46 | - | 93,700 |
07.11.24 19:14:14 | - | 93,900 |
07.11.24 19:11:16 | - | 93,900 |
07.11.24 19:11:11 | - | 93,900 |
07.11.24 19:11:08 | - | 93,900 |
07.11.24 19:11:02 | - | 93,900 |
07.11.24 19:10:04 | - | 93,900 |
07.11.24 19:09:46 | - | 93,900 |
07.11.24 19:09:45 | - | 93,700 |
07.11.24 19:09:42 | - | 93,900 |
07.11.24 19:09:41 | - | 93,700 |
07.11.24 19:09:19 | - | 93,900 |
07.11.24 19:09:16 | - | 93,900 |
07.11.24 19:09:15 | - | 93,700 |
07.11.24 19:08:56 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:08:55 | - | 93,700 |
07.11.24 19:08:54 | - | 93,900 |
07.11.24 19:08:53 | - | 93,700 |
07.11.24 19:08:53 | - | 93,900 |
07.11.24 19:08:52 | - | 93,700 |
07.11.24 19:08:52 | - | 93,900 |
07.11.24 19:08:51 | - | 93,700 |
07.11.24 19:07:56 | - | 93,800 |
07.11.24 19:07:33 | - | 93,900 |
07.11.24 19:07:33 | - | 93,700 |
07.11.24 19:07:24 | - | 93,900 |
07.11.24 19:07:21 | - | 94,000 |
07.11.24 19:07:21 | - | 93,800 |
07.11.24 19:07:20 | - | 94,000 |
07.11.24 19:06:40 | - | 94,000 |