MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:23 | - | 106,200 |
18.09.24 15:34:07 | - | 106,400 |
18.09.24 15:33:33 | - | 106,200 |
18.09.24 15:33:29 | - | 106,400 |
18.09.24 15:31:53 | - | 106,200 |
18.09.24 15:31:46 | - | 106,400 |
18.09.24 15:31:44 | - | 106,200 |
18.09.24 15:31:43 | - | 106,400 |
18.09.24 15:31:42 | - | 106,200 |
18.09.24 15:31:38 | - | 106,400 |
18.09.24 15:31:36 | - | 106,200 |
18.09.24 15:31:35 | - | 106,200 |
18.09.24 15:31:31 | - | 106,200 |
18.09.24 15:31:29 | - | 106,400 |
18.09.24 15:31:28 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:28 | - | 106,000 |
18.09.24 15:31:16 | - | 106,000 |
18.09.24 15:31:15 | - | 106,000 |
18.09.24 15:30:52 | - | 106,000 |
18.09.24 15:30:51 | - | 105,800 |
18.09.24 15:30:49 | - | 106,000 |
18.09.24 15:30:46 | - | 105,800 |
18.09.24 15:29:17 | - | 106,000 |
18.09.24 15:29:13 | - | 106,000 |
18.09.24 15:29:11 | - | 106,000 |
18.09.24 15:27:48 | - | 105,800 |
18.09.24 15:24:48 | - | 105,800 |
18.09.24 15:24:28 | - | 106,000 |
18.09.24 15:23:50 | - | 106,000 |
18.09.24 15:23:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:22 | - | 105,800 |
18.09.24 15:20:22 | - | 105,800 |
18.09.24 15:17:22 | - | 105,800 |
18.09.24 15:14:22 | - | 105,800 |
18.09.24 15:13:12 | - | 106,000 |
18.09.24 15:13:01 | - | 105,800 |
18.09.24 15:11:26 | - | 106,000 |
18.09.24 15:11:25 | - | 106,200 |
18.09.24 15:08:33 | - | 106,000 |
18.09.24 15:08:16 | - | 105,800 |
18.09.24 15:06:17 | - | 106,000 |
18.09.24 15:03:17 | - | 106,000 |
18.09.24 15:02:40 | - | 106,200 |
18.09.24 15:01:38 | - | 106,000 |
18.09.24 14:58:38 | - | 106,000 |