ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:36 | - | 8,344 |
27.09.24 15:17:13 | - | 8,357 |
27.09.24 15:16:41 | - | 8,357 |
27.09.24 15:16:32 | - | 8,355 |
27.09.24 15:16:07 | - | 8,350 |
27.09.24 15:15:29 | - | 8,345 |
27.09.24 15:11:11 | - | 8,338 |
27.09.24 15:10:55 | - | 8,337 |
27.09.24 15:10:31 | - | 8,337 |
27.09.24 15:10:14 | - | 8,337 |
27.09.24 15:10:10 | - | 8,337 |
27.09.24 15:09:10 | - | 8,332 |
27.09.24 15:08:05 | - | 8,330 |
27.09.24 15:07:12 | - | 8,331 |
27.09.24 15:06:10 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:38 | - | 8,329 |
27.09.24 15:05:30 | - | 8,328 |
27.09.24 15:03:06 | - | 8,331 |
27.09.24 15:02:24 | - | 8,336 |
27.09.24 15:02:16 | - | 8,337 |
27.09.24 15:01:43 | - | 8,332 |
27.09.24 15:01:15 | - | 8,327 |
27.09.24 15:00:03 | - | 8,326 |
27.09.24 14:59:10 | - | 8,341 |
27.09.24 14:57:10 | - | 8,333 |
27.09.24 14:56:28 | - | 8,338 |
27.09.24 14:56:10 | - | 8,340 |
27.09.24 14:55:36 | - | 8,338 |
27.09.24 14:51:48 | - | 8,329 |
27.09.24 14:51:23 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:09 | - | 8,319 |
27.09.24 14:50:11 | - | 8,330 |
27.09.24 14:49:31 | - | 8,336 |
27.09.24 14:49:23 | - | 8,344 |
27.09.24 14:48:10 | - | 8,340 |
27.09.24 14:47:27 | - | 8,328 |
27.09.24 14:47:23 | - | 8,328 |
27.09.24 14:46:11 | - | 8,321 |
27.09.24 14:45:15 | - | 8,319 |
27.09.24 14:44:07 | - | 8,311 |
27.09.24 14:43:20 | - | 8,310 |
27.09.24 14:40:11 | - | 8,300 |
27.09.24 14:38:16 | - | 8,293 |
27.09.24 14:37:47 | - | 8,291 |
27.09.24 14:37:29 | - | 8,289 |