ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:51 | - | 8,288 |
27.09.24 13:16:21 | - | 8,288 |
27.09.24 13:16:05 | - | 8,290 |
27.09.24 13:15:35 | - | 8,286 |
27.09.24 13:15:20 | - | 8,290 |
27.09.24 13:10:53 | - | 8,281 |
27.09.24 13:10:50 | - | 8,279 |
27.09.24 13:10:35 | - | 8,280 |
27.09.24 13:10:10 | - | 8,279 |
27.09.24 13:08:59 | - | 8,282 |
27.09.24 13:08:52 | - | 8,280 |
27.09.24 13:07:59 | - | 8,277 |
27.09.24 13:07:30 | - | 8,279 |
27.09.24 13:06:55 | - | 8,279 |
27.09.24 13:06:20 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:10 | - | 8,279 |
27.09.24 13:05:44 | - | 8,282 |
27.09.24 13:04:51 | - | 8,279 |
27.09.24 13:03:54 | - | 8,278 |
27.09.24 13:03:22 | - | 8,278 |
27.09.24 13:02:02 | - | 8,274 |
27.09.24 12:58:00 | - | 8,260 |
27.09.24 12:57:42 | - | 8,261 |
27.09.24 12:51:55 | - | 8,262 |
27.09.24 12:51:48 | - | 8,261 |
27.09.24 12:51:10 | - | 8,262 |
27.09.24 12:50:29 | - | 8,261 |
27.09.24 12:49:52 | - | 8,260 |
27.09.24 12:48:32 | - | 8,270 |
27.09.24 12:48:28 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:10 | - | 8,268 |
27.09.24 12:48:02 | - | 8,271 |
27.09.24 12:47:44 | - | 8,271 |
27.09.24 12:47:20 | - | 8,269 |
27.09.24 12:47:09 | - | 8,270 |
27.09.24 12:47:03 | - | 8,270 |
27.09.24 12:46:33 | - | 8,271 |
27.09.24 12:45:42 | - | 8,271 |
27.09.24 12:43:33 | - | 8,270 |
27.09.24 12:43:10 | - | 8,271 |
27.09.24 12:40:44 | - | 8,270 |
27.09.24 12:40:31 | - | 8,272 |
27.09.24 12:40:28 | - | 8,270 |
27.09.24 12:40:06 | - | 8,270 |
27.09.24 12:38:30 | - | 8,268 |