ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:08 | - | 8,270 |
27.09.24 11:48:32 | - | 8,270 |
27.09.24 11:47:29 | - | 8,269 |
27.09.24 11:46:45 | - | 8,270 |
27.09.24 11:46:33 | - | 8,269 |
27.09.24 11:46:07 | - | 8,271 |
27.09.24 11:45:10 | - | 8,261 |
27.09.24 11:43:34 | - | 8,270 |
27.09.24 11:41:20 | - | 8,271 |
27.09.24 11:40:08 | - | 8,274 |
27.09.24 11:35:07 | - | 8,270 |
27.09.24 11:35:03 | - | 8,269 |
27.09.24 11:32:45 | - | 8,262 |
27.09.24 11:32:24 | - | 8,262 |
27.09.24 11:31:38 | - | 8,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:24 | - | 8,250 |
27.09.24 11:30:52 | - | 8,260 |
27.09.24 11:30:35 | - | 8,270 |
27.09.24 11:28:44 | - | 8,271 |
27.09.24 11:27:51 | - | 8,279 |
27.09.24 11:26:52 | - | 8,280 |
27.09.24 11:25:58 | - | 8,282 |
27.09.24 11:23:29 | - | 8,280 |
27.09.24 11:23:10 | - | 8,278 |
27.09.24 11:21:54 | - | 8,279 |
27.09.24 11:21:27 | - | 8,279 |
27.09.24 11:19:49 | - | 8,281 |
27.09.24 11:17:37 | - | 8,279 |
27.09.24 11:15:54 | - | 8,282 |
27.09.24 11:15:09 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:44 | - | 8,281 |
27.09.24 11:14:30 | - | 8,280 |
27.09.24 11:14:14 | - | 8,281 |
27.09.24 11:14:04 | - | 8,279 |
27.09.24 11:13:32 | - | 8,280 |
27.09.24 11:13:13 | - | 8,281 |
27.09.24 11:12:38 | - | 8,280 |
27.09.24 11:10:03 | - | 8,280 |
27.09.24 11:09:26 | - | 8,279 |
27.09.24 11:08:33 | - | 8,280 |
27.09.24 11:03:43 | - | 8,289 |
27.09.24 11:03:38 | - | 8,290 |
27.09.24 11:03:19 | - | 8,289 |
27.09.24 11:03:06 | - | 8,299 |
27.09.24 11:01:35 | - | 8,300 |