ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:44 | - | 7,586 |
18:19:17 | - | 7,587 |
18:06:26 | - | 7,586 |
17:54:40 | - | 7,581 |
17:48:48 | - | 7,583 |
17:40:22 | - | 7,581 |
17:27:15 | - | 7,578 |
17:20:03 | - | 7,575 |
17:13:11 | - | 7,579 |
17:07:12 | - | 7,576 |
17:00:02 | - | 7,575 |
16:48:25 | - | 7,779 |
16:43:23 | - | 7,776 |
16:36:11 | - | 7,773 |
16:29:16 | - | 7,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | - | 7,795 |
16:19:12 | - | 7,799 |
16:14:11 | - | 7,803 |
16:09:09 | - | 7,791 |
16:04:04 | - | 7,801 |
16:02:36 | - | 7,777 |
15:50:37 | - | 7,770 |
15:45:18 | - | 7,887 |
15:37:34 | - | 7,892 |
15:30:43 | - | 7,887 |
15:25:36 | - | 7,882 |
15:24:57 | - | 7,900 |
15:20:11 | - | 7,886 |
15:18:01 | - | 7,872 |
15:17:35 | - | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | - | 7,884 |
15:08:39 | - | 7,898 |
15:03:32 | - | 7,905 |
15:01:13 | - | 7,892 |
14:56:07 | - | 7,886 |
14:55:32 | - | 7,902 |
14:47:18 | - | 7,888 |
14:42:06 | - | 7,890 |
14:39:51 | - | 7,876 |
14:34:46 | - | 7,877 |
14:33:01 | - | 7,862 |
14:29:06 | - | 7,850 |
14:23:58 | - | 7,856 |
14:18:52 | - | 7,853 |
14:17:17 | - | 7,841 |