ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:22 | 0 | 7,890 |
| 24.10.25 16:31:26 | 0 | 8,019 |
| 24.10.25 12:31:26 | 0 | 7,982 |
| 24.10.25 09:31:42 | 0 | 8,104 |
| 24.10.25 08:11:09 | 0 | 7,928 |
| 23.10.25 19:31:24 | 0 | 7,934 |
| 23.10.25 16:31:18 | 0 | 7,997 |
| 23.10.25 12:31:36 | 0 | 7,964 |
| 23.10.25 09:31:22 | 0 | 7,891 |
| 23.10.25 08:11:09 | 0 | 7,832 |
| 22.10.25 19:31:18 | 0 | 7,843 |
| 22.10.25 16:31:21 | 0 | 7,943 |
| 22.10.25 12:31:18 | 0 | 7,813 |
| 22.10.25 09:31:44 | 0 | 7,809 |
| 22.10.25 08:11:09 | 0 | 7,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:18 | 0 | 7,716 |
| 21.10.25 16:31:20 | 0 | 7,815 |
| 21.10.25 12:31:18 | 0 | 7,821 |
| 21.10.25 09:31:24 | 0 | 7,785 |
| 21.10.25 08:11:45 | 0 | 7,645 |
| 20.10.25 19:31:29 | 0 | 7,650 |
| 20.10.25 16:31:26 | 0 | 7,748 |
| 20.10.25 12:31:38 | 0 | 7,722 |
| 20.10.25 09:31:28 | 0 | 7,761 |
| 20.10.25 08:11:10 | 0 | 7,595 |
| 17.10.25 19:31:15 | 0 | 7,595 |
| 17.10.25 16:31:24 | 0 | 7,595 |
| 17.10.25 12:31:23 | 0 | 7,550 |
| 17.10.25 09:31:22 | 0 | 7,647 |
| 17.10.25 08:11:11 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:35 | 0 | 7,632 |
| 16.10.25 16:31:25 | 0 | 7,755 |
| 16.10.25 12:31:16 | 0 | 7,743 |
| 16.10.25 09:31:43 | 0 | 7,717 |
| 16.10.25 08:11:11 | 0 | 7,636 |
| 15.10.25 19:31:32 | 0 | 7,635 |
| 15.10.25 16:31:20 | 0 | 7,731 |
| 15.10.25 12:31:25 | 0 | 7,715 |
| 15.10.25 09:31:27 | 0 | 7,636 |
| 15.10.25 08:11:09 | 0 | 7,584 |
| 14.10.25 19:31:21 | 0 | 7,565 |
| 14.10.25 16:31:25 | 0 | 7,701 |
| 14.10.25 12:31:40 | 0 | 7,701 |
| 14.10.25 09:31:36 | 0 | 7,716 |
| 14.10.25 08:11:09 | 0 | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login