ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:25:56 | 0 | 7,768 |
| 24.10.25 08:01:47 | 0 | 7,808 |
| 23.10.25 17:25:20 | 0 | 7,814 |
| 23.10.25 08:01:36 | 0 | 7,728 |
| 22.10.25 17:26:20 | 0 | 7,745 |
| 22.10.25 08:21:05 | 0 | 7,627 |
| 21.10.25 17:26:50 | 0 | 7,629 |
| 21.10.25 08:14:03 | 0 | 7,585 |
| 20.10.25 17:27:11 | 0 | 7,592 |
| 20.10.25 08:11:03 | 0 | 7,509 |
| 17.10.25 17:26:01 | 0 | 7,506 |
| 17.10.25 08:00:37 | 0 | 7,549 |
| 16.10.25 17:43:24 | 0 | 7,561 |
| 16.10.25 08:02:17 | 0 | 7,559 |
| 15.10.25 17:27:17 | 0 | 7,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 7,519 |
| 14.10.25 17:25:10 | 0 | 7,508 |
| 14.10.25 08:08:52 | 0 | 7,455 |
| 13.10.25 18:18:32 | 15 | 7,460 |
| 13.10.25 17:26:21 | 0 | 7,460 |
| 13.10.25 08:08:09 | 0 | 7,400 |
| 10.10.25 17:26:21 | 0 | 7,389 |
| 10.10.25 08:00:20 | 0 | 7,363 |
| 09.10.25 17:25:25 | 0 | 7,367 |
| 09.10.25 08:00:20 | 0 | 7,446 |
| 08.10.25 17:26:06 | 0 | 7,447 |
| 08.10.25 08:00:34 | 0 | 7,491 |
| 07.10.25 17:25:50 | 0 | 7,493 |
| 07.10.25 08:00:27 | 0 | 7,554 |
| 06.10.25 17:25:05 | 0 | 7,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:53 | 0 | 7,766 |
| 03.10.25 17:27:15 | 0 | 7,767 |
| 03.10.25 08:13:03 | 0 | 7,738 |
| 02.10.25 17:26:11 | 0 | 7,737 |
| 02.10.25 09:00:22 | 300 | 7,883 |
| 02.10.25 08:00:35 | 0 | 7,798 |
| 01.10.25 17:26:21 | 0 | 7,803 |
| 01.10.25 08:05:29 | 0 | 7,905 |
| 30.09.25 17:25:50 | 0 | 7,908 |
| 30.09.25 08:01:17 | 0 | 8,076 |
| 29.09.25 17:26:41 | 0 | 8,075 |
| 29.09.25 08:19:30 | 0 | 7,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login