ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:47 | - | 8,328 |
27.09.24 10:24:23 | - | 8,327 |
27.09.24 10:23:36 | - | 8,318 |
27.09.24 10:19:56 | - | 8,316 |
27.09.24 10:19:06 | - | 8,318 |
27.09.24 10:15:26 | - | 8,310 |
27.09.24 10:10:17 | - | 8,317 |
27.09.24 10:08:46 | - | 8,318 |
27.09.24 10:06:56 | - | 8,325 |
27.09.24 10:06:24 | - | 8,337 |
27.09.24 10:03:37 | - | 8,337 |
27.09.24 10:00:44 | - | 8,326 |
27.09.24 09:58:21 | - | 8,317 |
27.09.24 09:58:03 | - | 8,317 |
27.09.24 09:56:47 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:34 | - | 8,308 |
27.09.24 09:53:28 | - | 8,306 |
27.09.24 09:53:05 | - | 8,309 |
27.09.24 09:50:01 | - | 8,310 |
27.09.24 09:49:16 | - | 8,300 |
27.09.24 09:47:51 | - | 8,300 |
27.09.24 09:46:57 | - | 8,299 |
27.09.24 09:46:50 | - | 8,297 |
27.09.24 09:46:32 | - | 8,299 |
27.09.24 09:44:55 | - | 8,306 |
27.09.24 09:44:33 | - | 8,307 |
27.09.24 09:43:01 | - | 8,312 |
27.09.24 09:42:31 | - | 8,308 |
27.09.24 09:42:03 | - | 8,308 |
27.09.24 09:40:12 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:46 | - | 8,306 |
27.09.24 09:39:09 | - | 8,315 |
27.09.24 09:38:30 | - | 8,318 |
27.09.24 09:37:59 | - | 8,316 |
27.09.24 09:37:02 | - | 8,318 |
27.09.24 09:34:56 | - | 8,318 |
27.09.24 09:34:03 | - | 8,322 |
27.09.24 09:33:21 | - | 8,316 |
27.09.24 09:32:04 | - | 8,312 |
27.09.24 09:31:40 | - | 8,317 |
27.09.24 09:30:35 | - | 8,308 |
27.09.24 09:28:29 | - | 8,306 |
27.09.24 09:28:06 | - | 8,316 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |