ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:54 | - | 8,279 |
27.09.24 11:21:27 | - | 8,279 |
27.09.24 11:19:49 | - | 8,281 |
27.09.24 11:17:37 | - | 8,279 |
27.09.24 11:15:54 | - | 8,282 |
27.09.24 11:15:09 | - | 8,282 |
27.09.24 11:14:44 | - | 8,281 |
27.09.24 11:14:30 | - | 8,280 |
27.09.24 11:14:14 | - | 8,281 |
27.09.24 11:14:04 | - | 8,279 |
27.09.24 11:13:32 | - | 8,280 |
27.09.24 11:13:13 | - | 8,281 |
27.09.24 11:12:38 | - | 8,280 |
27.09.24 11:10:03 | - | 8,280 |
27.09.24 11:09:26 | - | 8,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:33 | - | 8,280 |
27.09.24 11:03:43 | - | 8,289 |
27.09.24 11:03:38 | - | 8,290 |
27.09.24 11:03:19 | - | 8,289 |
27.09.24 11:03:06 | - | 8,299 |
27.09.24 11:01:35 | - | 8,300 |
27.09.24 11:00:37 | - | 8,317 |
27.09.24 11:00:03 | - | 8,325 |
27.09.24 10:59:09 | - | 8,338 |
27.09.24 10:54:51 | - | 8,327 |
27.09.24 10:52:22 | - | 8,327 |
27.09.24 10:52:10 | - | 8,327 |
27.09.24 10:49:47 | - | 8,318 |
27.09.24 10:47:04 | - | 8,325 |
27.09.24 10:36:01 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:29 | - | 8,336 |
27.09.24 10:33:50 | - | 8,343 |
27.09.24 10:33:20 | - | 8,345 |
27.09.24 10:33:09 | - | 8,346 |
27.09.24 10:32:42 | - | 8,336 |
27.09.24 10:29:43 | - | 8,334 |
27.09.24 10:29:27 | - | 8,337 |
27.09.24 10:29:11 | - | 8,337 |
27.09.24 10:28:01 | - | 8,327 |
27.09.24 10:27:32 | - | 8,329 |
27.09.24 10:25:46 | - | 8,336 |
27.09.24 10:25:16 | - | 8,334 |
27.09.24 10:24:47 | - | 8,328 |
27.09.24 10:24:23 | - | 8,327 |
27.09.24 10:23:36 | - | 8,318 |