ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:28 | - | 8,269 |
27.09.24 12:35:42 | - | 8,273 |
27.09.24 12:35:28 | - | 8,271 |
27.09.24 12:35:22 | - | 8,270 |
27.09.24 12:35:17 | - | 8,271 |
27.09.24 12:34:32 | - | 8,268 |
27.09.24 12:33:20 | - | 8,280 |
27.09.24 12:31:50 | - | 8,277 |
27.09.24 12:31:03 | - | 8,280 |
27.09.24 12:30:48 | - | 8,280 |
27.09.24 12:30:28 | - | 8,280 |
27.09.24 12:30:11 | - | 8,280 |
27.09.24 12:29:30 | - | 8,279 |
27.09.24 12:29:10 | - | 8,281 |
27.09.24 12:28:38 | - | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:36 | - | 8,278 |
27.09.24 12:27:29 | - | 8,280 |
27.09.24 12:27:11 | - | 8,279 |
27.09.24 12:27:06 | - | 8,280 |
27.09.24 12:26:40 | - | 8,281 |
27.09.24 12:26:31 | - | 8,280 |
27.09.24 12:26:05 | - | 8,281 |
27.09.24 12:25:47 | - | 8,281 |
27.09.24 12:25:32 | - | 8,280 |
27.09.24 12:25:06 | - | 8,280 |
27.09.24 12:24:26 | - | 8,279 |
27.09.24 12:24:18 | - | 8,277 |
27.09.24 12:23:59 | - | 8,280 |
27.09.24 12:23:53 | - | 8,280 |
27.09.24 12:23:01 | - | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:54 | - | 8,280 |
27.09.24 12:22:44 | - | 8,280 |
27.09.24 12:22:35 | - | 8,280 |
27.09.24 12:22:19 | - | 8,279 |
27.09.24 12:22:12 | - | 8,279 |
27.09.24 12:22:08 | - | 8,279 |
27.09.24 12:21:50 | - | 8,280 |
27.09.24 12:18:44 | - | 8,289 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:40 | - | 8,288 |
27.09.24 12:18:11 | - | 8,298 |