ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:29 | - | 8,289 |
27.09.24 14:34:06 | - | 8,282 |
27.09.24 14:33:33 | - | 8,289 |
27.09.24 14:32:43 | - | 8,289 |
27.09.24 14:31:43 | - | 8,290 |
27.09.24 14:31:24 | - | 8,288 |
27.09.24 14:28:46 | - | 8,289 |
27.09.24 14:28:27 | - | 8,290 |
27.09.24 14:27:12 | - | 8,290 |
27.09.24 14:27:08 | - | 8,285 |
27.09.24 14:26:45 | - | 8,291 |
27.09.24 14:26:26 | - | 8,289 |
27.09.24 14:22:39 | - | 8,289 |
27.09.24 14:22:30 | - | 8,290 |
27.09.24 14:22:14 | - | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:13 | - | 8,284 |
27.09.24 14:19:05 | - | 8,281 |
27.09.24 14:15:11 | - | 8,280 |
27.09.24 14:15:04 | - | 8,275 |
27.09.24 14:14:54 | - | 8,280 |
27.09.24 14:14:51 | - | 8,281 |
27.09.24 14:14:10 | - | 8,283 |
27.09.24 14:11:22 | - | 8,271 |
27.09.24 14:11:02 | - | 8,265 |
27.09.24 14:07:01 | - | 8,276 |
27.09.24 14:06:40 | - | 8,279 |
27.09.24 14:04:08 | - | 8,269 |
27.09.24 14:03:33 | - | 8,271 |
27.09.24 14:03:14 | - | 8,272 |
27.09.24 14:01:04 | - | 8,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:30 | - | 8,271 |
27.09.24 14:00:10 | - | 8,270 |
27.09.24 13:59:45 | - | 8,271 |
27.09.24 13:59:35 | - | 8,271 |
27.09.24 13:59:08 | - | 8,267 |
27.09.24 13:58:12 | - | 8,272 |
27.09.24 13:57:47 | - | 8,269 |
27.09.24 13:56:09 | - | 8,273 |
27.09.24 13:54:12 | - | 8,290 |
27.09.24 13:54:08 | - | 8,285 |
27.09.24 13:53:52 | - | 8,289 |
27.09.24 13:53:26 | - | 8,290 |
27.09.24 13:53:09 | - | 8,287 |
27.09.24 13:53:05 | - | 8,292 |
27.09.24 13:52:29 | - | 8,290 |