ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:29 | - | 8,337 |
27.09.24 16:19:08 | - | 8,339 |
27.09.24 16:17:03 | - | 8,331 |
27.09.24 16:16:51 | - | 8,346 |
27.09.24 16:15:33 | - | 8,347 |
27.09.24 16:13:47 | - | 8,339 |
27.09.24 16:11:03 | - | 8,340 |
27.09.24 16:10:22 | - | 8,342 |
27.09.24 16:08:11 | - | 8,334 |
27.09.24 16:07:37 | - | 8,347 |
27.09.24 16:06:18 | - | 8,350 |
27.09.24 16:05:26 | - | 8,352 |
27.09.24 16:04:10 | - | 8,357 |
27.09.24 16:03:28 | - | 8,358 |
27.09.24 16:01:32 | - | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | - | 8,356 |
27.09.24 15:59:52 | - | 8,356 |
27.09.24 15:57:17 | - | 8,349 |
27.09.24 15:56:41 | - | 8,347 |
27.09.24 15:55:01 | - | 8,347 |
27.09.24 15:54:08 | - | 8,339 |
27.09.24 15:53:26 | - | 8,334 |
27.09.24 15:52:53 | - | 8,337 |
27.09.24 15:49:36 | - | 8,327 |
27.09.24 15:47:36 | - | 8,327 |
27.09.24 15:47:11 | - | 8,328 |
27.09.24 15:43:36 | - | 8,327 |
27.09.24 15:42:53 | - | 8,328 |
27.09.24 15:41:03 | - | 8,319 |
27.09.24 15:39:26 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:17 | - | 8,331 |
27.09.24 15:35:19 | - | 8,316 |
27.09.24 15:33:49 | - | 8,323 |
27.09.24 15:31:48 | - | 8,254 |
27.09.24 15:27:17 | - | 8,327 |
27.09.24 15:27:07 | - | 8,328 |
27.09.24 15:26:03 | - | 8,329 |
27.09.24 15:25:39 | - | 8,328 |
27.09.24 15:25:13 | - | 8,328 |
27.09.24 15:24:32 | - | 8,335 |
27.09.24 15:23:11 | - | 8,341 |
27.09.24 15:22:01 | - | 8,343 |
27.09.24 15:21:47 | - | 8,335 |
27.09.24 15:21:30 | - | 8,336 |
27.09.24 15:20:47 | - | 8,336 |