ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:17 | - | 8,257 |
30.09.24 09:24:00 | - | 8,260 |
30.09.24 09:22:35 | - | 8,261 |
30.09.24 09:22:16 | - | 8,260 |
30.09.24 09:18:56 | - | 8,257 |
30.09.24 09:17:50 | - | 8,253 |
30.09.24 09:15:45 | - | 8,240 |
30.09.24 09:15:21 | - | 8,241 |
30.09.24 09:14:55 | - | 8,242 |
30.09.24 09:13:19 | - | 8,245 |
30.09.24 09:13:02 | - | 8,251 |
30.09.24 09:11:01 | - | 8,240 |
30.09.24 09:10:01 | - | 8,238 |
30.09.24 09:07:51 | - | 8,235 |
30.09.24 09:07:16 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:56 | - | 8,226 |
30.09.24 09:04:50 | - | 8,218 |
30.09.24 09:04:22 | - | 8,234 |
30.09.24 09:03:02 | - | 8,241 |
30.09.24 09:01:50 | - | 8,251 |
30.09.24 09:01:19 | - | 8,237 |
30.09.24 09:00:53 | - | 8,232 |
30.09.24 08:43:21 | - | 8,262 |
30.09.24 08:21:45 | - | 8,266 |
30.09.24 08:16:29 | - | 8,264 |
30.09.24 08:15:43 | - | 8,265 |
30.09.24 08:02:44 | - | 8,261 |
30.09.24 07:56:44 | - | 8,260 |
30.09.24 07:54:04 | - | 8,260 |
30.09.24 07:54:04 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:02 | - | 8,256 |
30.09.24 07:53:59 | - | 8,258 |
30.09.24 07:52:13 | - | 8,255 |
30.09.24 07:46:53 | - | 8,253 |
27.09.24 21:41:37 | - | 8,235 |
27.09.24 21:03:29 | - | 8,236 |
27.09.24 20:47:11 | - | 8,235 |
27.09.24 20:36:00 | - | 8,233 |
27.09.24 20:26:50 | - | 8,235 |
27.09.24 20:05:06 | - | 8,236 |
27.09.24 19:56:31 | - | 8,237 |
27.09.24 19:51:06 | - | 8,238 |
27.09.24 19:46:04 | - | 8,241 |
27.09.24 19:45:11 | - | 8,242 |
27.09.24 19:44:29 | - | 8,241 |