ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:01 | - | 8,058 |
30.09.24 11:48:27 | - | 8,060 |
30.09.24 11:47:38 | - | 8,055 |
30.09.24 11:45:01 | - | 8,065 |
30.09.24 11:43:50 | - | 8,070 |
30.09.24 11:39:35 | - | 8,065 |
30.09.24 11:37:07 | - | 8,068 |
30.09.24 11:36:36 | - | 8,069 |
30.09.24 11:33:28 | - | 8,058 |
30.09.24 11:33:15 | - | 8,060 |
30.09.24 11:32:45 | - | 8,056 |
30.09.24 11:31:13 | - | 8,068 |
30.09.24 11:31:06 | - | 8,068 |
30.09.24 11:27:51 | - | 8,061 |
30.09.24 11:22:46 | - | 8,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:28 | - | 8,050 |
30.09.24 11:20:27 | - | 8,048 |
30.09.24 11:19:57 | - | 8,050 |
30.09.24 11:18:14 | - | 8,048 |
30.09.24 11:18:13 | - | 8,050 |
30.09.24 11:16:59 | - | 8,059 |
30.09.24 11:15:44 | - | 8,057 |
30.09.24 11:15:05 | - | 8,058 |
30.09.24 11:14:37 | - | 8,056 |
30.09.24 11:11:30 | - | 8,053 |
30.09.24 11:07:58 | - | 8,060 |
30.09.24 11:05:31 | - | 8,059 |
30.09.24 11:05:04 | - | 8,057 |
30.09.24 11:04:04 | - | 8,059 |
30.09.24 11:03:51 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:55 | - | 8,055 |
30.09.24 11:02:00 | - | 8,058 |
30.09.24 11:01:07 | - | 8,049 |
30.09.24 11:00:27 | - | 8,057 |
30.09.24 10:59:33 | - | 8,059 |
30.09.24 10:58:12 | - | 8,059 |
30.09.24 10:57:57 | - | 8,058 |
30.09.24 10:56:40 | - | 8,067 |
30.09.24 10:55:10 | - | 8,075 |
30.09.24 10:53:25 | - | 8,083 |
30.09.24 10:52:12 | - | 8,086 |
30.09.24 10:51:32 | - | 8,083 |
30.09.24 10:51:32 | - | 8,083 |
30.09.24 10:49:25 | - | 8,084 |
30.09.24 10:48:38 | - | 8,092 |