ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:16 | - | 7,944 |
30.09.24 14:55:16 | - | 7,944 |
30.09.24 14:55:16 | - | 7,944 |
30.09.24 14:54:36 | - | 7,948 |
30.09.24 14:54:34 | - | 7,953 |
30.09.24 14:54:22 | - | 7,954 |
30.09.24 14:53:35 | - | 7,958 |
30.09.24 14:53:25 | - | 7,960 |
30.09.24 14:51:55 | - | 7,963 |
30.09.24 14:51:30 | - | 7,957 |
30.09.24 14:50:28 | - | 7,960 |
30.09.24 14:49:57 | - | 7,963 |
30.09.24 14:49:21 | - | 7,959 |
30.09.24 14:48:16 | - | 7,954 |
30.09.24 14:47:53 | - | 7,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:33 | - | 7,944 |
30.09.24 14:44:32 | - | 7,951 |
30.09.24 14:43:57 | - | 7,951 |
30.09.24 14:43:19 | - | 7,934 |
30.09.24 14:41:03 | - | 7,929 |
30.09.24 14:40:25 | - | 7,924 |
30.09.24 14:40:15 | - | 7,930 |
30.09.24 14:39:48 | - | 7,923 |
30.09.24 14:39:13 | - | 7,918 |
30.09.24 14:37:32 | - | 7,916 |
30.09.24 14:36:41 | - | 7,919 |
30.09.24 14:36:10 | - | 7,908 |
30.09.24 14:36:05 | - | 7,906 |
30.09.24 14:35:37 | - | 7,923 |
30.09.24 14:35:25 | - | 7,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:56 | - | 7,951 |
30.09.24 14:33:29 | - | 7,952 |
30.09.24 14:33:06 | - | 7,952 |
30.09.24 14:33:03 | - | 7,951 |
30.09.24 14:31:14 | - | 7,949 |
30.09.24 14:31:07 | - | 7,952 |
30.09.24 14:31:05 | - | 7,952 |
30.09.24 14:28:43 | - | 7,959 |
30.09.24 14:28:36 | - | 7,962 |
30.09.24 14:28:26 | - | 7,960 |
30.09.24 14:28:07 | - | 7,960 |
30.09.24 14:27:14 | - | 7,963 |
30.09.24 14:26:37 | - | 7,959 |
30.09.24 14:25:30 | - | 7,960 |
30.09.24 14:25:18 | - | 7,960 |