ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:34 | - | 7,930 |
30.09.24 18:49:14 | - | 7,931 |
30.09.24 18:49:00 | - | 7,930 |
30.09.24 18:49:00 | - | 7,930 |
30.09.24 18:48:54 | - | 7,931 |
30.09.24 18:48:54 | - | 7,931 |
30.09.24 18:48:51 | - | 7,930 |
30.09.24 18:46:10 | - | 7,931 |
30.09.24 18:40:17 | - | 7,928 |
30.09.24 18:08:23 | - | 7,926 |
30.09.24 17:50:07 | - | 7,928 |
30.09.24 17:43:47 | - | 7,930 |
30.09.24 17:37:22 | - | 7,926 |
30.09.24 17:21:52 | - | 7,928 |
30.09.24 17:15:27 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:14 | - | 7,931 |
30.09.24 17:00:02 | - | 7,931 |
30.09.24 16:49:36 | - | 8,004 |
30.09.24 16:49:02 | - | 8,004 |
30.09.24 16:47:45 | - | 8,005 |
30.09.24 16:46:35 | - | 8,005 |
30.09.24 16:44:33 | - | 8,002 |
30.09.24 16:43:46 | - | 8,012 |
30.09.24 16:42:18 | - | 8,012 |
30.09.24 16:40:17 | - | 8,013 |
30.09.24 16:37:47 | - | 8,013 |
30.09.24 16:36:58 | - | 8,021 |
30.09.24 16:36:16 | - | 8,033 |
30.09.24 16:35:21 | - | 8,017 |
30.09.24 16:33:30 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:56 | - | 7,979 |
30.09.24 16:28:56 | - | 7,979 |
30.09.24 16:28:56 | - | 7,979 |
30.09.24 16:28:56 | - | 7,979 |
30.09.24 16:28:56 | - | 7,979 |
30.09.24 16:27:53 | - | 7,978 |
30.09.24 16:22:06 | - | 7,985 |
30.09.24 16:21:29 | - | 7,996 |
30.09.24 16:20:41 | - | 7,995 |
30.09.24 16:16:16 | - | 7,996 |
30.09.24 16:14:30 | - | 8,005 |
30.09.24 16:11:15 | - | 8,013 |
30.09.24 16:10:13 | - | 8,015 |
30.09.24 16:09:04 | - | 8,009 |
30.09.24 16:06:57 | - | 8,018 |