ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:44 | - | 7,998 |
01.10.24 09:13:31 | - | 8,012 |
01.10.24 09:12:55 | - | 8,025 |
01.10.24 09:11:15 | - | 8,005 |
01.10.24 09:09:23 | - | 7,990 |
01.10.24 09:05:30 | - | 7,990 |
01.10.24 09:04:40 | - | 7,981 |
01.10.24 09:04:02 | - | 7,982 |
01.10.24 09:03:48 | - | 7,984 |
01.10.24 09:03:21 | - | 7,991 |
01.10.24 09:01:18 | - | 7,986 |
01.10.24 09:00:48 | - | 8,002 |
01.10.24 08:56:35 | - | 7,954 |
01.10.24 08:55:22 | - | 7,954 |
01.10.24 08:55:00 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:31 | - | 7,954 |
01.10.24 08:54:02 | - | 7,954 |
01.10.24 08:53:58 | - | 7,954 |
01.10.24 08:53:22 | - | 7,954 |
01.10.24 08:53:13 | - | 7,954 |
01.10.24 08:52:43 | - | 7,954 |
01.10.24 08:52:41 | - | 7,954 |
01.10.24 08:52:31 | - | 7,954 |
01.10.24 08:52:30 | - | 7,954 |
01.10.24 08:52:01 | - | 7,954 |
01.10.24 08:51:57 | - | 7,954 |
01.10.24 08:51:31 | - | 7,954 |
01.10.24 08:51:28 | - | 7,954 |
01.10.24 08:51:27 | - | 7,954 |
01.10.24 08:51:06 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:42 | - | 7,954 |
01.10.24 08:50:19 | - | 7,954 |
01.10.24 08:50:19 | - | 7,954 |
01.10.24 08:49:54 | - | 7,954 |
01.10.24 08:49:54 | - | 7,954 |
01.10.24 08:49:50 | - | 7,954 |
01.10.24 08:49:37 | - | 7,954 |
01.10.24 08:49:31 | - | 7,954 |
01.10.24 08:49:08 | - | 7,954 |
01.10.24 08:49:05 | - | 7,954 |
01.10.24 08:48:57 | - | 7,954 |
01.10.24 08:48:48 | - | 7,954 |
01.10.24 08:48:32 | - | 7,955 |
01.10.24 08:48:18 | - | 7,954 |
01.10.24 08:48:08 | - | 7,954 |