ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:04 | - | 7,954 |
01.10.24 08:48:01 | - | 7,954 |
01.10.24 08:47:44 | - | 7,954 |
01.10.24 08:47:40 | - | 7,954 |
01.10.24 08:45:37 | - | 7,953 |
01.10.24 08:37:09 | - | 7,950 |
01.10.24 08:28:43 | - | 7,949 |
01.10.24 08:18:38 | - | 7,946 |
01.10.24 08:13:36 | - | 7,945 |
01.10.24 08:13:29 | - | 7,945 |
01.10.24 08:12:41 | - | 7,945 |
01.10.24 08:12:29 | - | 7,945 |
01.10.24 08:11:51 | - | 7,945 |
01.10.24 08:11:48 | - | 7,945 |
01.10.24 08:11:34 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:28 | - | 7,944 |
01.10.24 08:07:44 | - | 7,947 |
01.10.24 08:02:14 | - | 7,949 |
01.10.24 07:56:56 | - | 7,945 |
01.10.24 07:39:20 | - | 7,945 |
01.10.24 07:34:19 | - | 7,944 |
30.09.24 21:58:46 | - | 7,925 |
30.09.24 21:51:06 | - | 7,926 |
30.09.24 21:30:56 | - | 7,925 |
30.09.24 21:16:06 | - | 7,927 |
30.09.24 20:51:49 | - | 7,929 |
30.09.24 20:51:49 | - | 7,929 |
30.09.24 20:46:38 | - | 7,930 |
30.09.24 20:46:38 | - | 7,930 |
30.09.24 20:46:38 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:35 | - | 7,931 |
30.09.24 20:44:18 | - | 7,930 |
30.09.24 20:35:46 | - | 7,931 |
30.09.24 20:35:05 | - | 7,930 |
30.09.24 20:34:46 | - | 7,931 |
30.09.24 20:34:43 | - | 7,930 |
30.09.24 20:34:43 | - | 7,930 |
30.09.24 20:34:43 | - | 7,930 |
30.09.24 20:34:11 | - | 7,931 |
30.09.24 20:33:41 | - | 7,930 |
30.09.24 20:33:38 | - | 7,931 |
30.09.24 20:31:56 | - | 7,931 |
30.09.24 20:31:12 | - | 7,930 |
30.09.24 20:30:41 | - | 7,930 |
30.09.24 20:28:49 | - | 7,930 |