ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:20 | - | 8,004 |
01.10.24 12:51:16 | - | 8,005 |
01.10.24 12:46:00 | - | 8,006 |
01.10.24 12:40:41 | - | 8,005 |
01.10.24 12:38:20 | - | 7,996 |
01.10.24 12:37:02 | - | 7,994 |
01.10.24 12:36:13 | - | 8,004 |
01.10.24 12:34:59 | - | 8,006 |
01.10.24 12:33:37 | - | 8,002 |
01.10.24 12:32:46 | - | 8,005 |
01.10.24 12:31:11 | - | 8,005 |
01.10.24 12:29:06 | - | 8,006 |
01.10.24 12:28:51 | - | 8,005 |
01.10.24 12:28:42 | - | 8,005 |
01.10.24 12:28:02 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:04 | - | 8,005 |
01.10.24 12:21:46 | - | 8,011 |
01.10.24 12:21:43 | - | 8,015 |
01.10.24 12:19:06 | - | 8,016 |
01.10.24 12:13:21 | - | 8,013 |
01.10.24 12:08:55 | - | 8,006 |
01.10.24 12:08:17 | - | 8,004 |
01.10.24 12:07:42 | - | 8,011 |
01.10.24 12:00:02 | - | 8,011 |
01.10.24 11:59:48 | - | 8,012 |
01.10.24 11:59:44 | - | 8,014 |
01.10.24 11:57:59 | - | 8,012 |
01.10.24 11:57:52 | - | 8,014 |
01.10.24 11:57:44 | - | 8,013 |
01.10.24 11:57:36 | - | 8,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:22 | - | 8,012 |
01.10.24 11:57:14 | - | 8,014 |
01.10.24 11:56:09 | - | 8,013 |
01.10.24 11:56:03 | - | 8,013 |
01.10.24 11:54:30 | - | 8,021 |
01.10.24 11:53:45 | - | 8,026 |
01.10.24 11:51:17 | - | 8,034 |
01.10.24 11:51:08 | - | 8,031 |
01.10.24 11:51:06 | - | 8,031 |
01.10.24 11:50:44 | - | 8,031 |
01.10.24 11:47:59 | - | 8,030 |
01.10.24 11:47:50 | - | 8,030 |
01.10.24 11:44:42 | - | 8,032 |
01.10.24 11:44:15 | - | 8,023 |
01.10.24 11:41:48 | - | 8,013 |