ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:12 | - | 8,068 |
01.10.24 14:38:48 | - | 8,059 |
01.10.24 14:35:02 | - | 8,051 |
01.10.24 14:33:16 | - | 8,041 |
01.10.24 14:31:27 | - | 8,048 |
01.10.24 14:31:26 | - | 8,049 |
01.10.24 14:31:25 | - | 8,049 |
01.10.24 14:31:18 | - | 8,049 |
01.10.24 14:31:02 | - | 8,049 |
01.10.24 14:30:38 | - | 8,050 |
01.10.24 14:30:31 | - | 8,047 |
01.10.24 14:29:10 | - | 8,057 |
01.10.24 14:28:26 | - | 8,060 |
01.10.24 14:28:09 | - | 8,057 |
01.10.24 14:27:44 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:10 | - | 8,057 |
01.10.24 14:25:40 | - | 8,057 |
01.10.24 14:25:10 | - | 8,057 |
01.10.24 14:24:04 | - | 8,056 |
01.10.24 14:23:13 | - | 8,060 |
01.10.24 14:22:10 | - | 8,060 |
01.10.24 14:22:00 | - | 8,057 |
01.10.24 14:18:32 | - | 8,061 |
01.10.24 14:17:18 | - | 8,051 |
01.10.24 14:16:03 | - | 8,050 |
01.10.24 14:13:59 | - | 8,050 |
01.10.24 14:13:38 | - | 8,050 |
01.10.24 14:12:47 | - | 8,050 |
01.10.24 14:10:12 | - | 8,041 |
01.10.24 14:08:51 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:11 | - | 8,030 |
01.10.24 14:04:02 | - | 8,028 |
01.10.24 14:01:10 | - | 8,031 |
01.10.24 14:00:53 | - | 8,029 |
01.10.24 14:00:34 | - | 8,026 |
01.10.24 14:00:08 | - | 8,041 |
01.10.24 13:56:49 | - | 8,032 |
01.10.24 13:56:40 | - | 8,031 |
01.10.24 13:56:25 | - | 8,032 |
01.10.24 13:56:09 | - | 8,031 |
01.10.24 13:55:58 | - | 8,031 |
01.10.24 13:53:27 | - | 8,040 |
01.10.24 13:53:04 | - | 8,041 |
01.10.24 13:52:50 | - | 8,039 |
01.10.24 13:51:26 | - | 8,048 |