ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:35 | - | 7,895 |
01.10.24 20:12:30 | - | 7,894 |
01.10.24 20:12:12 | - | 7,895 |
01.10.24 20:12:12 | - | 7,895 |
01.10.24 20:11:22 | - | 7,894 |
01.10.24 20:02:54 | - | 7,895 |
01.10.24 20:02:39 | - | 7,894 |
01.10.24 20:00:37 | - | 7,895 |
01.10.24 19:47:36 | - | 7,894 |
01.10.24 19:47:36 | - | 7,894 |
01.10.24 19:31:54 | - | 7,890 |
01.10.24 19:16:52 | - | 7,889 |
01.10.24 19:07:35 | - | 7,891 |
01.10.24 18:28:36 | - | 7,892 |
01.10.24 17:57:20 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:12 | - | 7,895 |
01.10.24 17:57:06 | - | 7,894 |
01.10.24 17:57:01 | - | 7,895 |
01.10.24 17:56:59 | - | 7,894 |
01.10.24 17:56:37 | - | 7,895 |
01.10.24 17:56:37 | - | 7,895 |
01.10.24 17:56:36 | - | 7,894 |
01.10.24 17:56:20 | - | 7,895 |
01.10.24 17:55:53 | - | 7,894 |
01.10.24 17:54:59 | - | 7,895 |
01.10.24 17:54:59 | - | 7,895 |
01.10.24 17:54:56 | - | 7,894 |
01.10.24 17:54:34 | - | 7,895 |
01.10.24 17:54:25 | - | 7,894 |
01.10.24 17:54:25 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:04 | - | 7,895 |
01.10.24 17:48:03 | - | 7,893 |
01.10.24 17:47:47 | - | 7,895 |
01.10.24 17:47:40 | - | 7,894 |
01.10.24 17:47:22 | - | 7,895 |
01.10.24 17:46:54 | - | 7,894 |
01.10.24 17:37:12 | - | 7,893 |
01.10.24 17:26:41 | - | 7,892 |
01.10.24 17:00:02 | - | 7,889 |
01.10.24 16:47:02 | - | 7,933 |
01.10.24 16:43:43 | - | 7,934 |
01.10.24 16:42:20 | - | 7,936 |
01.10.24 16:42:12 | - | 7,933 |
01.10.24 16:37:59 | - | 7,934 |
01.10.24 16:36:34 | - | 7,935 |