ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:16 | - | 8,102 |
01.10.24 15:28:17 | - | 8,104 |
01.10.24 15:23:20 | - | 8,103 |
01.10.24 15:21:17 | - | 8,104 |
01.10.24 15:19:16 | - | 8,103 |
01.10.24 15:17:37 | - | 8,105 |
01.10.24 15:17:20 | - | 8,103 |
01.10.24 15:17:14 | - | 8,106 |
01.10.24 15:16:49 | - | 8,104 |
01.10.24 15:16:38 | - | 8,104 |
01.10.24 15:16:13 | - | 8,107 |
01.10.24 15:15:41 | - | 8,113 |
01.10.24 15:15:32 | - | 8,113 |
01.10.24 15:15:16 | - | 8,111 |
01.10.24 15:10:42 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:23 | - | 8,123 |
01.10.24 15:08:18 | - | 8,113 |
01.10.24 15:05:14 | - | 8,114 |
01.10.24 15:04:49 | - | 8,111 |
01.10.24 15:02:45 | - | 8,119 |
01.10.24 15:02:18 | - | 8,122 |
01.10.24 15:02:02 | - | 8,122 |
01.10.24 15:00:34 | - | 8,117 |
01.10.24 15:00:12 | - | 8,122 |
01.10.24 14:59:47 | - | 8,125 |
01.10.24 14:59:33 | - | 8,118 |
01.10.24 14:59:07 | - | 8,123 |
01.10.24 14:58:47 | - | 8,137 |
01.10.24 14:58:27 | - | 8,142 |
01.10.24 14:57:01 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:57 | - | 8,128 |
01.10.24 14:56:26 | - | 8,130 |
01.10.24 14:55:30 | - | 8,121 |
01.10.24 14:54:16 | - | 8,104 |
01.10.24 14:53:47 | - | 8,104 |
01.10.24 14:52:55 | - | 8,103 |
01.10.24 14:52:03 | - | 8,102 |
01.10.24 14:51:11 | - | 8,101 |
01.10.24 14:50:55 | - | 8,098 |
01.10.24 14:50:47 | - | 8,087 |
01.10.24 14:50:22 | - | 8,077 |
01.10.24 14:49:37 | - | 8,074 |
01.10.24 14:47:30 | - | 8,085 |
01.10.24 14:43:11 | - | 8,077 |
01.10.24 14:42:54 | - | 8,078 |