ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:40:04 | - | 8,008 |
| 01.10.24 11:36:54 | - | 8,014 |
| 01.10.24 11:33:47 | - | 8,010 |
| 01.10.24 11:28:44 | - | 8,013 |
| 01.10.24 11:28:29 | - | 8,007 |
| 01.10.24 11:23:29 | - | 8,005 |
| 01.10.24 11:21:32 | - | 8,002 |
| 01.10.24 11:18:19 | - | 8,012 |
| 01.10.24 11:15:08 | - | 8,015 |
| 01.10.24 11:11:16 | - | 8,005 |
| 01.10.24 11:10:01 | - | 8,001 |
| 01.10.24 11:09:48 | - | 8,001 |
| 01.10.24 11:09:31 | - | 8,011 |
| 01.10.24 11:08:20 | - | 8,013 |
| 01.10.24 11:08:00 | - | 8,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:39 | - | 8,012 |
| 01.10.24 11:05:50 | - | 8,013 |
| 01.10.24 11:05:31 | - | 8,013 |
| 01.10.24 11:04:55 | - | 8,012 |
| 01.10.24 11:04:33 | - | 8,012 |
| 01.10.24 11:03:00 | - | 8,004 |
| 01.10.24 11:01:17 | - | 8,003 |
| 01.10.24 10:59:02 | - | 8,016 |
| 01.10.24 10:53:59 | - | 8,017 |
| 01.10.24 10:51:39 | - | 8,011 |
| 01.10.24 10:51:18 | - | 8,012 |
| 01.10.24 10:51:04 | - | 8,012 |
| 01.10.24 10:50:42 | - | 8,012 |
| 01.10.24 10:50:23 | - | 8,012 |
| 01.10.24 10:47:44 | - | 8,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:43:43 | - | 7,997 |
| 01.10.24 10:40:52 | - | 7,987 |
| 01.10.24 10:40:31 | - | 7,981 |
| 01.10.24 10:40:01 | - | 7,977 |
| 01.10.24 10:37:18 | - | 7,980 |
| 01.10.24 10:36:44 | - | 7,979 |
| 01.10.24 10:34:42 | - | 7,970 |
| 01.10.24 10:34:32 | - | 7,968 |
| 01.10.24 10:33:37 | - | 7,969 |
| 01.10.24 10:32:19 | - | 7,962 |
| 01.10.24 10:30:16 | - | 7,960 |
| 01.10.24 10:29:36 | - | 7,969 |
| 01.10.24 10:27:45 | - | 7,965 |
| 01.10.24 10:27:31 | - | 7,960 |
| 01.10.24 10:25:08 | - | 7,962 |