ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:05 | - | 7,931 |
30.09.24 20:26:37 | - | 7,930 |
30.09.24 20:26:07 | - | 7,930 |
30.09.24 20:23:28 | - | 7,930 |
30.09.24 20:23:06 | - | 7,931 |
30.09.24 20:21:08 | - | 7,930 |
30.09.24 20:20:39 | - | 7,931 |
30.09.24 20:15:43 | - | 7,930 |
30.09.24 20:13:12 | - | 7,930 |
30.09.24 20:12:36 | - | 7,931 |
30.09.24 20:11:40 | - | 7,930 |
30.09.24 20:11:09 | - | 7,930 |
30.09.24 20:07:36 | - | 7,931 |
30.09.24 20:01:26 | - | 7,933 |
30.09.24 19:42:06 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:06 | - | 7,936 |
30.09.24 19:35:30 | - | 7,934 |
30.09.24 19:20:27 | - | 7,931 |
30.09.24 19:20:27 | - | 7,931 |
30.09.24 19:15:25 | - | 7,933 |
30.09.24 19:08:06 | - | 7,934 |
30.09.24 18:53:04 | - | 7,931 |
30.09.24 18:53:04 | - | 7,931 |
30.09.24 18:52:35 | - | 7,930 |
30.09.24 18:52:35 | - | 7,930 |
30.09.24 18:52:35 | - | 7,930 |
30.09.24 18:52:00 | - | 7,931 |
30.09.24 18:51:36 | - | 7,930 |
30.09.24 18:51:35 | - | 7,931 |
30.09.24 18:51:35 | - | 7,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:35 | - | 7,931 |
30.09.24 18:51:35 | - | 7,931 |
30.09.24 18:51:35 | - | 7,931 |
30.09.24 18:51:35 | - | 7,931 |
30.09.24 18:51:33 | - | 7,930 |
30.09.24 18:51:23 | - | 7,931 |
30.09.24 18:51:11 | - | 7,930 |
30.09.24 18:51:05 | - | 7,931 |
30.09.24 18:50:49 | - | 7,930 |
30.09.24 18:50:36 | - | 7,931 |
30.09.24 18:50:27 | - | 7,930 |
30.09.24 18:50:06 | - | 7,931 |
30.09.24 18:50:06 | - | 7,931 |
30.09.24 18:50:04 | - | 7,930 |
30.09.24 18:49:38 | - | 7,931 |