ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:03 | - | 8,002 |
30.09.24 16:03:44 | - | 7,996 |
30.09.24 16:00:56 | - | 7,996 |
30.09.24 16:00:11 | - | 7,994 |
30.09.24 15:57:10 | - | 7,997 |
30.09.24 15:51:50 | - | 7,996 |
30.09.24 15:50:45 | - | 7,996 |
30.09.24 15:50:45 | - | 7,996 |
30.09.24 15:50:45 | - | 7,996 |
30.09.24 15:49:18 | - | 8,005 |
30.09.24 15:47:36 | - | 7,995 |
30.09.24 15:47:13 | - | 8,001 |
30.09.24 15:44:54 | - | 7,987 |
30.09.24 15:43:00 | - | 7,986 |
30.09.24 15:42:39 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:35 | - | 7,994 |
30.09.24 15:37:33 | - | 8,003 |
30.09.24 15:34:54 | - | 8,003 |
30.09.24 15:32:07 | - | 8,005 |
30.09.24 15:30:20 | - | 7,995 |
30.09.24 15:29:31 | - | 7,987 |
30.09.24 15:28:37 | - | 7,999 |
30.09.24 15:23:36 | - | 7,994 |
30.09.24 15:20:17 | - | 7,986 |
30.09.24 15:16:05 | - | 7,977 |
30.09.24 15:15:45 | - | 7,975 |
30.09.24 15:14:56 | - | 7,982 |
30.09.24 15:14:16 | - | 7,998 |
30.09.24 15:13:54 | - | 8,015 |
30.09.24 15:11:55 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:38 | - | 8,004 |
30.09.24 15:10:31 | - | 8,004 |
30.09.24 15:09:53 | - | 7,995 |
30.09.24 15:06:40 | - | 7,979 |
30.09.24 15:05:33 | - | 7,970 |
30.09.24 15:04:01 | - | 7,962 |
30.09.24 15:02:06 | - | 7,953 |
30.09.24 15:00:51 | - | 7,944 |
30.09.24 15:00:41 | - | 7,942 |
30.09.24 14:59:49 | - | 7,943 |
30.09.24 14:59:37 | - | 7,943 |
30.09.24 14:58:21 | - | 7,935 |
30.09.24 14:55:19 | - | 7,943 |
30.09.24 14:55:16 | - | 7,944 |
30.09.24 14:55:16 | - | 7,944 |