ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:32 | - | 7,942 |
30.09.24 13:45:55 | - | 7,945 |
30.09.24 13:44:30 | - | 7,940 |
30.09.24 13:43:31 | - | 7,944 |
30.09.24 13:42:27 | - | 7,946 |
30.09.24 13:37:06 | - | 7,942 |
30.09.24 13:35:09 | - | 7,946 |
30.09.24 13:33:20 | - | 7,942 |
30.09.24 13:31:41 | - | 7,950 |
30.09.24 13:30:22 | - | 7,951 |
30.09.24 13:30:00 | - | 7,951 |
30.09.24 13:29:54 | - | 7,952 |
30.09.24 13:28:27 | - | 7,953 |
30.09.24 13:27:46 | - | 7,952 |
30.09.24 13:23:14 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:10 | - | 7,948 |
30.09.24 13:20:06 | - | 7,938 |
30.09.24 13:19:00 | - | 7,943 |
30.09.24 13:16:58 | - | 7,951 |
30.09.24 13:16:47 | - | 7,953 |
30.09.24 13:15:49 | - | 7,951 |
30.09.24 13:15:37 | - | 7,950 |
30.09.24 13:15:08 | - | 7,951 |
30.09.24 13:14:44 | - | 7,951 |
30.09.24 13:14:37 | - | 7,951 |
30.09.24 13:12:16 | - | 7,965 |
30.09.24 13:06:03 | - | 7,969 |
30.09.24 13:05:32 | - | 7,979 |
30.09.24 13:04:32 | - | 7,981 |
30.09.24 12:59:21 | - | 7,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | - | 7,989 |
30.09.24 12:58:16 | - | 7,978 |
30.09.24 12:57:45 | - | 7,977 |
30.09.24 12:56:58 | - | 7,976 |
30.09.24 12:55:09 | - | 7,972 |
30.09.24 12:50:08 | - | 7,977 |
30.09.24 12:49:52 | - | 7,980 |
30.09.24 12:48:53 | - | 7,971 |
30.09.24 12:48:37 | - | 7,968 |
30.09.24 12:48:32 | - | 7,971 |
30.09.24 12:47:29 | - | 7,978 |
30.09.24 12:47:06 | - | 7,981 |
30.09.24 12:46:53 | - | 7,978 |
30.09.24 12:46:26 | - | 7,975 |
30.09.24 12:44:44 | - | 7,985 |