ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:08 | - | 8,121 |
30.09.24 10:05:37 | - | 8,121 |
30.09.24 10:05:30 | - | 8,120 |
30.09.24 10:04:12 | - | 8,148 |
30.09.24 10:03:16 | - | 8,144 |
30.09.24 09:58:13 | - | 8,148 |
30.09.24 09:57:39 | - | 8,151 |
30.09.24 09:57:16 | - | 8,149 |
30.09.24 09:56:43 | - | 8,147 |
30.09.24 09:56:19 | - | 8,147 |
30.09.24 09:55:35 | - | 8,148 |
30.09.24 09:54:27 | - | 8,155 |
30.09.24 09:54:17 | - | 8,179 |
30.09.24 09:53:10 | - | 8,162 |
30.09.24 09:52:04 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:36 | - | 8,158 |
30.09.24 09:50:25 | - | 8,153 |
30.09.24 09:50:02 | - | 8,165 |
30.09.24 09:48:06 | - | 8,168 |
30.09.24 09:47:46 | - | 8,165 |
30.09.24 09:46:45 | - | 8,177 |
30.09.24 09:46:37 | - | 8,176 |
30.09.24 09:45:54 | - | 8,179 |
30.09.24 09:45:35 | - | 8,178 |
30.09.24 09:45:14 | - | 8,175 |
30.09.24 09:44:51 | - | 8,160 |
30.09.24 09:43:54 | - | 8,178 |
30.09.24 09:41:03 | - | 8,171 |
30.09.24 09:40:50 | - | 8,166 |
30.09.24 09:40:49 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:16 | - | 8,178 |
30.09.24 09:38:23 | - | 8,194 |
30.09.24 09:35:23 | - | 8,213 |
30.09.24 09:34:37 | - | 8,214 |
30.09.24 09:34:16 | - | 8,216 |
30.09.24 09:32:47 | - | 8,223 |
30.09.24 09:31:10 | - | 8,229 |
30.09.24 09:30:31 | - | 8,249 |
30.09.24 09:29:35 | - | 8,251 |
30.09.24 09:29:16 | - | 8,251 |
30.09.24 09:28:14 | - | 8,251 |
30.09.24 09:28:02 | - | 8,250 |
30.09.24 09:27:44 | - | 8,252 |
30.09.24 09:27:24 | - | 8,250 |
30.09.24 09:24:50 | - | 8,254 |