ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:08 | - | 8,245 |
27.09.24 17:15:19 | - | 8,244 |
27.09.24 17:14:27 | - | 8,244 |
27.09.24 17:14:02 | - | 8,239 |
27.09.24 17:13:13 | - | 8,245 |
27.09.24 17:12:09 | - | 8,243 |
27.09.24 17:11:23 | - | 8,243 |
27.09.24 17:10:17 | - | 8,243 |
27.09.24 17:09:10 | - | 8,242 |
27.09.24 17:08:12 | - | 8,242 |
27.09.24 17:07:20 | - | 8,243 |
27.09.24 17:06:11 | - | 8,243 |
27.09.24 17:05:16 | - | 8,244 |
27.09.24 17:04:06 | - | 8,243 |
27.09.24 17:03:17 | - | 8,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:14 | - | 8,245 |
27.09.24 17:01:21 | - | 8,245 |
27.09.24 17:00:23 | - | 8,243 |
27.09.24 16:49:46 | - | 8,308 |
27.09.24 16:48:08 | - | 8,312 |
27.09.24 16:46:56 | - | 8,317 |
27.09.24 16:46:08 | - | 8,320 |
27.09.24 16:45:18 | - | 8,321 |
27.09.24 16:42:04 | - | 8,314 |
27.09.24 16:40:11 | - | 8,320 |
27.09.24 16:39:23 | - | 8,327 |
27.09.24 16:39:11 | - | 8,330 |
27.09.24 16:38:37 | - | 8,327 |
27.09.24 16:37:12 | - | 8,332 |
27.09.24 16:37:09 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:10 | - | 8,322 |
27.09.24 16:34:07 | - | 8,315 |
27.09.24 16:33:08 | - | 8,313 |
27.09.24 16:32:13 | - | 8,304 |
27.09.24 16:31:06 | - | 8,313 |
27.09.24 16:30:29 | - | 8,318 |
27.09.24 16:30:05 | - | 8,318 |
27.09.24 16:29:25 | - | 8,330 |
27.09.24 16:27:14 | - | 8,323 |
27.09.24 16:27:01 | - | 8,323 |
27.09.24 16:27:01 | - | 8,323 |
27.09.24 16:27:01 | - | 8,323 |
27.09.24 16:24:07 | - | 8,327 |
27.09.24 16:22:59 | - | 8,337 |
27.09.24 16:20:48 | - | 8,337 |