ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:06 | - | 8,289 |
27.09.24 13:52:03 | - | 8,289 |
27.09.24 13:51:52 | - | 8,289 |
27.09.24 13:51:27 | - | 8,290 |
27.09.24 13:51:22 | - | 8,289 |
27.09.24 13:50:59 | - | 8,289 |
27.09.24 13:50:47 | - | 8,289 |
27.09.24 13:50:39 | - | 8,289 |
27.09.24 13:47:10 | - | 8,284 |
27.09.24 13:47:05 | - | 8,280 |
27.09.24 13:46:12 | - | 8,282 |
27.09.24 13:45:21 | - | 8,281 |
27.09.24 13:44:11 | - | 8,271 |
27.09.24 13:43:49 | - | 8,271 |
27.09.24 13:43:30 | - | 8,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:10 | - | 8,272 |
27.09.24 13:43:05 | - | 8,270 |
27.09.24 13:43:00 | - | 8,271 |
27.09.24 13:36:40 | - | 8,269 |
27.09.24 13:35:47 | - | 8,279 |
27.09.24 13:35:14 | - | 8,276 |
27.09.24 13:30:13 | - | 8,271 |
27.09.24 13:29:47 | - | 8,270 |
27.09.24 13:29:36 | - | 8,270 |
27.09.24 13:29:10 | - | 8,270 |
27.09.24 13:29:04 | - | 8,271 |
27.09.24 13:27:49 | - | 8,280 |
27.09.24 13:25:17 | - | 8,288 |
27.09.24 13:20:48 | - | 8,291 |
27.09.24 13:20:38 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:31 | - | 8,289 |
27.09.24 13:20:22 | - | 8,289 |
27.09.24 13:20:14 | - | 8,287 |
27.09.24 13:20:07 | - | 8,289 |
27.09.24 13:19:54 | - | 8,289 |
27.09.24 13:19:41 | - | 8,289 |
27.09.24 13:19:36 | - | 8,289 |
27.09.24 13:19:07 | - | 8,289 |
27.09.24 13:18:11 | - | 8,288 |
27.09.24 13:17:29 | - | 8,289 |
27.09.24 13:17:07 | - | 8,290 |
27.09.24 13:16:51 | - | 8,288 |
27.09.24 13:16:21 | - | 8,288 |
27.09.24 13:16:05 | - | 8,290 |
27.09.24 13:15:35 | - | 8,286 |