ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:10 | - | 8,107 |
30.09.24 10:45:54 | - | 8,113 |
30.09.24 10:45:15 | - | 8,104 |
30.09.24 10:45:03 | - | 8,100 |
30.09.24 10:44:33 | - | 8,103 |
30.09.24 10:43:56 | - | 8,095 |
30.09.24 10:43:16 | - | 8,087 |
30.09.24 10:43:07 | - | 8,087 |
30.09.24 10:42:54 | - | 8,086 |
30.09.24 10:40:17 | - | 8,082 |
30.09.24 10:38:15 | - | 8,089 |
30.09.24 10:38:11 | - | 8,085 |
30.09.24 10:36:06 | - | 8,087 |
30.09.24 10:35:48 | - | 8,084 |
30.09.24 10:35:24 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:10 | - | 8,092 |
30.09.24 10:34:31 | - | 8,105 |
30.09.24 10:33:49 | - | 8,094 |
30.09.24 10:33:19 | - | 8,093 |
30.09.24 10:30:17 | - | 8,095 |
30.09.24 10:29:51 | - | 8,093 |
30.09.24 10:28:39 | - | 8,091 |
30.09.24 10:27:36 | - | 8,086 |
30.09.24 10:26:49 | - | 8,087 |
30.09.24 10:25:36 | - | 8,076 |
30.09.24 10:25:12 | - | 8,077 |
30.09.24 10:22:48 | - | 8,084 |
30.09.24 10:21:55 | - | 8,077 |
30.09.24 10:21:36 | - | 8,084 |
30.09.24 10:21:29 | - | 8,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:10 | - | 8,098 |
30.09.24 10:18:34 | - | 8,108 |
30.09.24 10:18:03 | - | 8,103 |
30.09.24 10:17:43 | - | 8,096 |
30.09.24 10:17:07 | - | 8,085 |
30.09.24 10:16:16 | - | 8,082 |
30.09.24 10:15:31 | - | 8,089 |
30.09.24 10:15:18 | - | 8,095 |
30.09.24 10:14:49 | - | 8,085 |
30.09.24 10:14:29 | - | 8,090 |
30.09.24 10:13:57 | - | 8,087 |
30.09.24 10:12:09 | - | 8,113 |
30.09.24 10:11:21 | - | 8,109 |
30.09.24 10:08:48 | - | 8,121 |
30.09.24 10:06:36 | - | 8,125 |