ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:14 | - | 7,995 |
30.09.24 12:41:29 | - | 8,002 |
30.09.24 12:41:02 | - | 8,004 |
30.09.24 12:40:50 | - | 8,005 |
30.09.24 12:40:45 | - | 7,997 |
30.09.24 12:40:36 | - | 8,012 |
30.09.24 12:33:43 | - | 8,019 |
30.09.24 12:28:38 | - | 8,022 |
30.09.24 12:28:32 | - | 8,023 |
30.09.24 12:28:14 | - | 8,022 |
30.09.24 12:26:10 | - | 8,028 |
30.09.24 12:24:30 | - | 8,040 |
30.09.24 12:24:18 | - | 8,041 |
30.09.24 12:23:25 | - | 8,042 |
30.09.24 12:22:15 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:03 | - | 8,042 |
30.09.24 12:20:33 | - | 8,044 |
30.09.24 12:15:22 | - | 8,047 |
30.09.24 12:12:57 | - | 8,057 |
30.09.24 12:12:40 | - | 8,057 |
30.09.24 12:12:26 | - | 8,058 |
30.09.24 12:12:13 | - | 8,059 |
30.09.24 12:12:06 | - | 8,060 |
30.09.24 12:10:34 | - | 8,058 |
30.09.24 12:10:25 | - | 8,060 |
30.09.24 12:09:14 | - | 8,050 |
30.09.24 12:08:53 | - | 8,046 |
30.09.24 12:07:54 | - | 8,044 |
30.09.24 12:07:43 | - | 8,048 |
30.09.24 12:07:36 | - | 8,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:30 | - | 8,049 |
30.09.24 12:06:24 | - | 8,048 |
30.09.24 12:06:02 | - | 8,056 |
30.09.24 12:05:49 | - | 8,057 |
30.09.24 11:59:52 | - | 8,050 |
30.09.24 11:59:39 | - | 8,049 |
30.09.24 11:59:32 | - | 8,049 |
30.09.24 11:59:08 | - | 8,046 |
30.09.24 11:58:45 | - | 8,045 |
30.09.24 11:56:02 | - | 8,048 |
30.09.24 11:52:04 | - | 8,067 |
30.09.24 11:51:45 | - | 8,067 |
30.09.24 11:51:30 | - | 8,069 |
30.09.24 11:50:34 | - | 8,066 |
30.09.24 11:50:07 | - | 8,058 |