ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:55 | - | 7,961 |
30.09.24 14:24:04 | - | 7,958 |
30.09.24 14:23:53 | - | 7,961 |
30.09.24 14:23:37 | - | 7,960 |
30.09.24 14:23:32 | - | 7,959 |
30.09.24 14:23:11 | - | 7,961 |
30.09.24 14:23:01 | - | 7,961 |
30.09.24 14:22:49 | - | 7,960 |
30.09.24 14:22:35 | - | 7,961 |
30.09.24 14:16:54 | - | 7,960 |
30.09.24 14:16:35 | - | 7,961 |
30.09.24 14:16:07 | - | 7,960 |
30.09.24 14:14:24 | - | 7,961 |
30.09.24 14:14:24 | - | 7,961 |
30.09.24 14:13:41 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:30 | - | 7,960 |
30.09.24 14:12:53 | - | 7,963 |
30.09.24 14:12:48 | - | 7,960 |
30.09.24 14:12:39 | - | 7,959 |
30.09.24 14:11:15 | - | 7,959 |
30.09.24 14:09:20 | - | 7,961 |
30.09.24 14:08:55 | - | 7,963 |
30.09.24 14:07:33 | - | 7,962 |
30.09.24 14:05:09 | - | 7,953 |
30.09.24 14:01:34 | - | 7,952 |
30.09.24 14:01:14 | - | 7,953 |
30.09.24 14:00:16 | - | 7,944 |
30.09.24 14:00:08 | - | 7,942 |
30.09.24 13:56:32 | - | 7,942 |
30.09.24 13:56:10 | - | 7,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:29 | - | 7,943 |
30.09.24 13:53:27 | - | 7,943 |
30.09.24 13:52:49 | - | 7,943 |
30.09.24 13:52:43 | - | 7,943 |
30.09.24 13:52:09 | - | 7,943 |
30.09.24 13:51:54 | - | 7,943 |
30.09.24 13:51:32 | - | 7,943 |
30.09.24 13:51:06 | - | 7,942 |
30.09.24 13:50:55 | - | 7,943 |
30.09.24 13:50:38 | - | 7,942 |
30.09.24 13:48:00 | - | 7,942 |
30.09.24 13:47:38 | - | 7,943 |
30.09.24 13:47:17 | - | 7,943 |
30.09.24 13:47:15 | - | 7,943 |
30.09.24 13:46:52 | - | 7,943 |